INVISTA (INV) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-12-22 | 1,04 | 1,00 | 1,04 | 1,00 | -9,09% | |
| 2008-12-19 | 1,03 | 1,03 | 1,19 | 1,10 | +6,80% | |
| 2008-12-18 | 1,15 | 1,03 | 1,30 | 1,03 | -14,17% | |
| 2008-12-17 | 1,10 | 1,10 | 1,20 | 1,20 | +2,56% | |
| 2008-12-16 | 1,20 | 1,10 | 1,20 | 1,17 | +17,00% | |
| 2008-12-15 | 1,05 | 1,00 | 1,22 | 1,00 | -1,96% | |
| 2008-12-12 | 1,03 | 1,02 | 1,06 | 1,02 | +3,03% | |
| 2008-12-11 | 0,96 | 0,96 | 1,05 | 0,99 | +12,50% | |
| 2008-12-09 | 0,88 | 0,88 | 0,88 | 0,88 | -12,00% | |
| 2008-12-08 | 0,87 | 0,87 | 1,00 | 1,00 | +13,64% | |
| 2008-12-05 | 0,88 | 0,88 | 0,88 | 0,88 | +0,00% | |
| 2008-12-04 | 0,88 | 0,88 | 0,88 | 0,88 | -16,19% | |
| 2008-12-02 | 1,05 | 1,05 | 1,05 | 1,05 | -1,87% | |
| 2008-12-01 | 1,07 | 1,07 | 1,07 | 1,07 | +10,31% | |
| 2008-11-28 | 0,97 | 0,97 | 1,10 | 0,97 | +0,00% | |
| 2008-11-27 | 1,00 | 0,97 | 1,15 | 0,97 | -19,17% | |
| 2008-11-25 | 1,20 | 1,20 | 1,20 | 1,20 | +0,00% | |
| 2008-11-24 | 1,27 | 1,02 | 1,27 | 1,20 | -5,51% | |
| 2008-11-21 | 1,27 | 1,27 | 1,27 | 1,27 | +0,00% | |
| 2008-11-20 | 1,27 | 1,27 | 1,27 | 1,27 | +0,00% |
