INVISTA (INV) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-10-21 | 1,10 | 0,88 | 1,10 | 0,88 | -20,00% | |
| 2008-10-20 | 1,10 | 1,10 | 1,10 | 1,10 | +0,00% | |
| 2008-10-17 | 1,10 | 1,10 | 1,10 | 1,10 | +0,00% | |
| 2008-10-16 | 1,25 | 1,10 | 1,25 | 1,10 | -12,00% | |
| 2008-10-15 | 1,55 | 1,25 | 1,55 | 1,25 | -19,35% | |
| 2008-10-14 | 1,55 | 1,55 | 1,55 | 1,55 | -3,13% | |
| 2008-10-13 | 1,50 | 1,50 | 1,60 | 1,60 | -5,88% | |
| 2008-10-09 | 1,60 | 1,60 | 1,70 | 1,70 | +6,25% | |
| 2008-10-08 | 1,60 | 1,60 | 1,60 | 1,60 | -7,51% | |
| 2008-10-06 | 1,65 | 1,65 | 1,73 | 1,73 | -1,14% | |
| 2008-09-26 | 1,52 | 1,51 | 1,75 | 1,75 | +15,89% | |
| 2008-09-25 | 1,78 | 1,51 | 1,78 | 1,51 | -15,17% | |
| 2008-09-24 | 1,78 | 1,78 | 1,78 | 1,78 | +0,00% | |
| 2008-09-23 | 1,78 | 1,78 | 1,78 | 1,78 | +0,00% | |
| 2008-09-22 | 1,78 | 1,78 | 1,78 | 1,78 | +18,67% | |
| 2008-09-19 | 1,77 | 1,50 | 1,77 | 1,50 | -15,25% | |
| 2008-09-18 | 1,77 | 1,77 | 1,77 | 1,77 | +18,00% | |
| 2008-09-16 | 1,50 | 1,50 | 1,50 | 1,50 | +0,00% | |
| 2008-09-15 | 1,50 | 1,50 | 1,50 | 1,50 | -11,76% | |
| 2008-09-12 | 1,80 | 1,70 | 1,85 | 1,70 | -2,86% |
