INVISTA (INV) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-09-11 | 1,90 | 1,75 | 1,90 | 1,75 | -7,89% | |
| 2008-09-10 | 1,90 | 1,70 | 1,90 | 1,90 | +0,53% | |
| 2008-09-09 | 1,87 | 1,87 | 1,90 | 1,89 | +0,00% | |
| 2008-09-08 | 1,70 | 1,70 | 1,89 | 1,89 | +5,00% | |
| 2008-09-05 | 1,90 | 1,80 | 1,90 | 1,80 | -5,26% | |
| 2008-09-04 | 1,90 | 1,90 | 1,90 | 1,90 | +0,00% | |
| 2008-09-03 | 1,90 | 1,90 | 1,90 | 1,90 | +0,00% | |
| 2008-09-02 | 1,90 | 1,90 | 1,90 | 1,90 | +0,00% | |
| 2008-09-01 | 1,90 | 1,90 | 1,90 | 1,90 | +0,00% | |
| 2008-08-29 | 2,14 | 1,90 | 2,14 | 1,90 | -1,04% | |
| 2008-08-28 | 1,92 | 1,92 | 1,92 | 1,92 | -4,00% | |
| 2008-08-25 | 2,00 | 2,00 | 2,00 | 2,00 | -6,98% | |
| 2008-08-22 | 2,15 | 2,15 | 2,15 | 2,15 | +0,00% | |
| 2008-08-21 | 2,15 | 2,15 | 2,15 | 2,15 | +0,00% | |
| 2008-08-20 | 2,14 | 2,14 | 2,15 | 2,15 | +13,16% | |
| 2008-08-19 | 2,00 | 1,90 | 2,14 | 1,90 | -5,00% | |
| 2008-08-18 | 2,00 | 2,00 | 2,00 | 2,00 | +0,00% | |
| 2008-08-14 | 2,15 | 2,00 | 2,15 | 2,00 | -6,98% | |
| 2008-08-13 | 2,10 | 2,10 | 2,18 | 2,15 | +4,88% | |
| 2008-08-12 | 1,95 | 1,95 | 2,20 | 2,05 | +12,02% |
