INVISTA (INV) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-08-11 | 1,80 | 1,80 | 2,00 | 1,83 | +1,67% | |
| 2008-08-08 | 1,70 | 1,31 | 1,94 | 1,80 | +11,11% | |
| 2008-08-07 | 1,74 | 1,61 | 1,74 | 1,62 | -19,40% | |
| 2008-08-06 | 2,45 | 2,01 | 2,45 | 2,01 | -17,96% | |
| 2008-08-05 | 2,45 | 2,30 | 2,45 | 2,45 | -2,00% | |
| 2008-08-04 | 2,50 | 2,50 | 2,50 | 2,50 | +0,00% | |
| 2008-08-01 | 2,50 | 2,30 | 2,50 | 2,50 | +4,17% | |
| 2008-07-30 | 2,67 | 2,40 | 2,79 | 2,40 | -11,11% | |
| 2008-07-29 | 2,70 | 2,70 | 2,70 | 2,70 | +0,00% | |
| 2008-07-28 | 2,80 | 2,40 | 2,80 | 2,70 | -6,90% | |
| 2008-07-25 | 2,90 | 2,90 | 2,90 | 2,90 | -4,61% | |
| 2008-07-24 | 3,04 | 3,04 | 3,04 | 3,04 | +0,66% | |
| 2008-07-23 | 3,02 | 3,02 | 3,02 | 3,02 | -1,63% | |
| 2008-07-21 | 2,80 | 2,80 | 3,07 | 3,07 | +2,33% | |
| 2008-07-18 | 2,93 | 2,93 | 3,00 | 3,00 | +2,39% | |
| 2008-07-17 | 2,93 | 2,93 | 2,93 | 2,93 | -5,48% | |
| 2008-07-16 | 3,00 | 2,91 | 3,10 | 3,10 | -4,32% | |
| 2008-07-14 | 3,24 | 3,24 | 3,24 | 3,24 | +1,25% | |
| 2008-07-08 | 3,29 | 3,20 | 3,29 | 3,20 | -7,25% | |
| 2008-07-03 | 3,45 | 3,45 | 3,45 | 3,45 | +0,00% |
