INVISTA (INV) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-07-02 | 3,45 | 3,45 | 3,45 | 3,45 | +0,00% | |
| 2008-07-01 | 3,62 | 3,45 | 3,62 | 3,45 | -5,22% | |
| 2008-06-30 | 3,30 | 3,30 | 3,64 | 3,64 | +10,30% | |
| 2008-06-27 | 3,00 | 3,00 | 3,30 | 3,30 | +10,00% | |
| 2008-06-24 | 3,25 | 3,00 | 3,25 | 3,00 | -7,69% | |
| 2008-06-23 | 3,25 | 3,25 | 3,25 | 3,25 | -0,61% | |
| 2008-06-11 | 3,27 | 3,27 | 3,27 | 3,27 | -0,61% | |
| 2008-06-10 | 3,10 | 3,10 | 3,29 | 3,29 | -0,30% | |
| 2008-06-09 | 3,43 | 3,20 | 3,43 | 3,30 | -3,79% | |
| 2008-06-05 | 3,59 | 3,43 | 3,59 | 3,43 | -4,46% | |
| 2008-06-04 | 3,59 | 3,59 | 3,59 | 3,59 | +0,00% | |
| 2008-06-03 | 3,59 | 3,59 | 3,59 | 3,59 | +1,13% | |
| 2008-05-30 | 3,55 | 3,55 | 3,55 | 3,55 | +0,57% | |
| 2008-05-26 | 3,54 | 3,53 | 3,54 | 3,53 | -5,87% | |
| 2008-05-23 | 3,75 | 3,75 | 3,75 | 3,75 | +1,35% | |
| 2008-05-20 | 3,70 | 3,70 | 3,70 | 3,70 | +1,65% | |
| 2008-05-19 | 3,67 | 3,64 | 3,67 | 3,64 | -0,82% | |
| 2008-05-16 | 3,67 | 3,67 | 3,67 | 3,67 | +0,00% | |
| 2008-05-15 | 3,75 | 3,67 | 3,75 | 3,67 | -2,13% | |
| 2008-05-14 | 3,75 | 3,75 | 3,75 | 3,75 | +0,00% |
