INVISTA (INV) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-05-13 | 3,75 | 3,75 | 3,75 | 3,75 | -1,32% | |
| 2008-05-12 | 3,65 | 3,65 | 3,80 | 3,80 | +4,11% | |
| 2008-05-09 | 3,66 | 3,65 | 3,66 | 3,65 | -0,27% | |
| 2008-05-08 | 3,66 | 3,66 | 3,66 | 3,66 | +0,00% | |
| 2008-05-07 | 3,66 | 3,66 | 3,66 | 3,66 | +0,00% | |
| 2008-05-06 | 3,66 | 3,66 | 3,66 | 3,66 | +0,27% | |
| 2008-05-05 | 3,65 | 3,65 | 3,65 | 3,65 | +0,00% | |
| 2008-04-30 | 3,65 | 3,65 | 3,65 | 3,65 | +0,00% | |
| 2008-04-29 | 3,65 | 3,65 | 3,65 | 3,65 | +0,00% | |
| 2008-04-28 | 3,65 | 3,65 | 3,65 | 3,65 | +0,00% | |
| 2008-04-25 | 3,70 | 3,65 | 3,70 | 3,65 | -1,35% | |
| 2008-04-24 | 3,70 | 3,70 | 3,70 | 3,70 | +2,78% | |
| 2008-04-22 | 3,90 | 3,60 | 3,90 | 3,60 | -10,00% | |
| 2008-04-21 | 4,18 | 4,00 | 4,18 | 4,00 | -3,61% | |
| 2008-04-18 | 4,47 | 4,15 | 4,47 | 4,15 | -5,68% | |
| 2008-04-17 | 4,00 | 4,00 | 4,40 | 4,40 | +10,00% | |
| 2008-04-16 | 4,00 | 4,00 | 4,00 | 4,00 | +0,25% | |
| 2008-04-11 | 3,85 | 3,85 | 3,99 | 3,99 | +4,18% | |
| 2008-04-10 | 3,83 | 3,83 | 3,83 | 3,83 | +0,79% | |
| 2008-04-09 | 3,80 | 3,80 | 3,80 | 3,80 | -2,06% |
