INVISTA (INV) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-02-22 | 4,80 | 4,80 | 4,80 | 4,80 | -1,03% | |
| 2008-02-21 | 5,11 | 4,70 | 5,11 | 4,85 | +1,25% | |
| 2008-02-20 | 4,79 | 4,79 | 4,79 | 4,79 | -0,21% | |
| 2008-02-19 | 4,80 | 4,80 | 4,80 | 4,80 | +0,00% | |
| 2008-02-15 | 4,70 | 4,70 | 4,80 | 4,80 | +2,13% | |
| 2008-02-14 | 4,60 | 4,60 | 4,70 | 4,70 | +0,86% | |
| 2008-02-13 | 4,50 | 4,50 | 4,66 | 4,66 | +3,56% | |
| 2008-02-12 | 4,50 | 4,50 | 4,50 | 4,50 | -3,23% | |
| 2008-02-11 | 4,41 | 4,41 | 4,65 | 4,65 | +0,00% | |
| 2008-02-08 | 4,78 | 4,65 | 4,78 | 4,65 | -0,43% | |
| 2008-02-07 | 4,67 | 4,67 | 4,67 | 4,67 | -0,21% | |
| 2008-02-06 | 4,50 | 4,50 | 4,68 | 4,68 | +4,00% | |
| 2008-02-05 | 4,50 | 4,50 | 4,50 | 4,50 | +2,27% | |
| 2008-02-04 | 4,75 | 4,40 | 4,75 | 4,40 | -8,33% | |
| 2008-02-01 | 4,70 | 4,70 | 4,80 | 4,80 | +6,43% | |
| 2008-01-31 | 4,60 | 4,51 | 4,60 | 4,51 | -5,85% | |
| 2008-01-30 | 4,50 | 4,50 | 4,79 | 4,79 | +6,44% | |
| 2008-01-29 | 4,81 | 4,50 | 4,81 | 4,50 | -6,44% | |
| 2008-01-28 | 4,97 | 4,81 | 4,97 | 4,81 | -3,61% | |
| 2008-01-25 | 5,20 | 4,80 | 5,49 | 4,99 | -0,20% |
