IPODS (IOD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-05-07 | 0,00 | 0,00 | 0,00 | 1,07 | +0,00% | |
| 2014-05-06 | 1,08 | 1,00 | 1,08 | 1,07 | 1.514 | -14,40% |
| 2014-04-29 | 1,25 | 1,25 | 1,25 | 1,25 | 6 | +8,70% |
| 2014-04-28 | 1,15 | 1,15 | 1,15 | 1,15 | 12 | +0,00% |
| 2014-04-25 | 1,15 | 1,15 | 1,15 | 1,15 | 1.501 | -8,00% |
| 2014-04-23 | 1,15 | 1,15 | 1,25 | 1,25 | 404 | +0,00% |
| 2014-04-17 | 1,25 | 1,25 | 1,25 | 1,25 | 14 | -3,85% |
| 2014-04-15 | 1,35 | 1,30 | 1,35 | 1,30 | 52 | -3,70% |
| 2014-04-14 | 1,35 | 1,35 | 1,35 | 1,35 | 27 | -2,17% |
| 2014-04-11 | 1,38 | 1,38 | 1,38 | 1,38 | 14 | -0,72% |
| 2014-04-10 | 1,39 | 1,39 | 1,39 | 1,39 | 14 | +0,00% |
| 2014-04-09 | 1,39 | 1,39 | 1,39 | 1,39 | 42 | +4,51% |
| 2014-04-08 | 1,25 | 1,25 | 1,33 | 1,33 | 524 | +10,83% |
| 2014-04-04 | 1,39 | 1,20 | 1,39 | 1,20 | 210 | -13,67% |
| 2014-04-03 | 1,26 | 1,26 | 1,39 | 1,39 | 200 | +11,20% |
| 2014-04-02 | 1,20 | 1,20 | 1,25 | 1,25 | 2.943 | +4,17% |
| 2014-04-01 | 1,20 | 1,20 | 1,20 | 1,20 | 120 | +0,00% |
| 2014-03-31 | 1,20 | 1,20 | 1,20 | 1,20 | 12 | +0,00% |
| 2014-03-28 | 1,20 | 1,20 | 1,20 | 1,20 | 18 | +0,00% |
| 2014-03-27 | 1,20 | 1,20 | 1,20 | 1,20 | 18 | +0,00% |
