IPODS (IOD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-03-26 | 1,20 | 1,06 | 1,20 | 1,20 | 1.130 | +4,35% |
| 2014-03-25 | 1,05 | 1,05 | 1,15 | 1,15 | 2.092 | +9,52% |
| 2014-03-24 | 1,05 | 1,05 | 1,05 | 1,05 | 26 | +1,94% |
| 2014-03-12 | 1,03 | 1,03 | 1,03 | 1,03 | 15 | +0,00% |
| 2014-03-07 | 1,03 | 1,03 | 1,03 | 1,03 | 52 | +1,98% |
| 2014-03-06 | 1,01 | 1,01 | 1,01 | 1,01 | 15 | +0,00% |
| 2014-03-05 | 1,08 | 1,01 | 1,08 | 1,01 | 52 | -12,17% |
| 2014-02-20 | 1,05 | 0,97 | 1,15 | 1,15 | 128 | +4,55% |
| 2014-02-19 | 1,10 | 1,10 | 1,10 | 1,10 | 28 | -9,09% |
| 2014-02-17 | 1,14 | 1,04 | 1,21 | 1,21 | 1.588 | +2,54% |
| 2014-02-12 | 1,05 | 1,05 | 1,18 | 1,18 | 694 | +7,27% |
| 2014-02-11 | 1,02 | 1,02 | 1,10 | 1,10 | 318 | +11,11% |
| 2014-02-05 | 0,99 | 0,99 | 0,99 | 0,99 | 50 | -3,88% |
| 2014-01-29 | 0,92 | 0,92 | 1,03 | 1,03 | 1.629 | +11,96% |
| 2014-01-28 | 1,05 | 0,92 | 1,05 | 0,92 | 1.900 | -18,58% |
| 2014-01-17 | 1,13 | 1,13 | 1,13 | 1,13 | 56 | +4,63% |
| 2014-01-14 | 1,10 | 1,08 | 1,10 | 1,08 | 1.082 | -8,47% |
| 2014-01-13 | 1,10 | 1,10 | 1,18 | 1,18 | 818 | +0,85% |
| 2014-01-10 | 1,17 | 1,17 | 1,17 | 1,17 | 936 | +1,74% |
| 2014-01-09 | 1,12 | 1,12 | 1,15 | 1,15 | 802 | +5,50% |
