IPODS (IOD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-12-02 | 0,94 | 0,94 | 0,94 | 0,94 | 47 | -1,05% |
| 2013-11-29 | 0,92 | 0,87 | 0,97 | 0,95 | 6.566 | -2,06% |
| 2013-11-27 | 1,02 | 0,89 | 1,02 | 0,97 | 3.705 | -7,62% |
| 2013-11-26 | 1,20 | 1,05 | 1,20 | 1,05 | 3.262 | -12,50% |
| 2013-11-25 | 1,20 | 1,20 | 1,20 | 1,20 | 18 | +0,00% |
| 2013-11-22 | 1,20 | 1,20 | 1,20 | 1,20 | 18 | +0,00% |
| 2013-11-20 | 1,20 | 1,20 | 1,20 | 1,20 | 600 | +0,00% |
| 2013-11-19 | 1,20 | 1,20 | 1,20 | 1,20 | 1.500 | +0,00% |
| 2013-11-18 | 1,39 | 1,20 | 1,39 | 1,20 | 1.462 | -13,67% |
| 2013-11-15 | 1,39 | 1,39 | 1,39 | 1,39 | 28 | +0,00% |
| 2013-11-14 | 1,39 | 1,39 | 1,39 | 1,39 | 21 | +0,00% |
| 2013-11-13 | 1,39 | 1,39 | 1,39 | 1,39 | 35 | +0,00% |
| 2013-11-12 | 1,39 | 1,39 | 1,39 | 1,39 | 28 | +0,00% |
| 2013-11-08 | 1,35 | 1,35 | 1,39 | 1,39 | 488 | +8,59% |
| 2013-11-07 | 1,39 | 1,28 | 1,39 | 1,28 | 10.310 | -7,91% |
| 2013-11-06 | 1,39 | 1,39 | 1,39 | 1,39 | 139 | +0,00% |
| 2013-11-05 | 1,39 | 1,39 | 1,39 | 1,39 | 21 | +0,00% |
| 2013-11-04 | 1,39 | 1,30 | 1,39 | 1,39 | 1.679 | -13,13% |
| 2013-10-31 | 1,40 | 1,30 | 1,60 | 1,60 | 8.414 | +18,52% |
| 2013-10-30 | 1,12 | 1,12 | 1,35 | 1,35 | 1.959 | +14,41% |
