IPODS (IOD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-08-19 | 1,00 | 1,00 | 1,00 | 1,00 | 50 | -1,96% |
| 2013-08-16 | 1,06 | 1,02 | 1,06 | 1,02 | 390 | -8,93% |
| 2013-08-05 | 1,11 | 1,11 | 1,12 | 1,12 | 56 | +0,90% |
| 2013-08-02 | 1,12 | 1,11 | 1,12 | 1,11 | 39 | -4,31% |
| 2013-08-01 | 1,16 | 1,16 | 1,16 | 1,16 | 17 | +0,00% |
| 2013-07-31 | 1,17 | 1,16 | 1,17 | 1,16 | 29 | -0,85% |
| 2013-07-30 | 1,17 | 1,17 | 1,17 | 1,17 | 12 | +0,00% |
| 2013-07-29 | 1,17 | 1,17 | 1,17 | 1,17 | 18 | +1,74% |
| 2013-07-26 | 1,15 | 1,15 | 1,15 | 1,15 | 17 | +2,68% |
| 2013-07-25 | 1,06 | 1,06 | 1,12 | 1,12 | 775 | -2,61% |
| 2013-07-24 | 1,15 | 1,15 | 1,15 | 1,15 | 15 | +0,00% |
| 2013-07-23 | 1,15 | 1,15 | 1,15 | 1,15 | 12 | +0,88% |
| 2013-07-22 | 1,15 | 1,14 | 1,15 | 1,14 | 1.157 | +8,57% |
| 2013-07-19 | 1,05 | 1,05 | 1,05 | 1,05 | 16 | +0,96% |
| 2013-07-17 | 1,05 | 1,04 | 1,05 | 1,04 | 3.337 | -0,95% |
| 2013-07-16 | 1,15 | 1,05 | 1,15 | 1,05 | 1.102 | -8,70% |
| 2013-07-15 | 1,15 | 1,15 | 1,15 | 1,15 | 58 | +0,00% |
| 2013-07-12 | 1,15 | 1,15 | 1,15 | 1,15 | 172 | +4,55% |
| 2013-07-10 | 1,10 | 1,10 | 1,10 | 1,10 | 50 | +0,00% |
| 2013-07-03 | 1,10 | 1,04 | 1,10 | 1,10 | 19.354 | +0,00% |
