IPODS (IOD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-07-02 | 1,10 | 1,10 | 1,10 | 1,10 | 66 | +0,00% |
| 2013-07-01 | 1,10 | 1,10 | 1,10 | 1,10 | 110 | -0,90% |
| 2013-06-28 | 1,25 | 1,11 | 1,25 | 1,11 | 1.357 | -11,20% |
| 2013-06-27 | 1,25 | 1,25 | 1,25 | 1,25 | 88 | +0,00% |
| 2013-06-26 | 1,25 | 1,25 | 1,25 | 1,25 | 625 | +13,64% |
| 2013-06-25 | 1,10 | 1,10 | 1,10 | 1,10 | 16 | +0,00% |
| 2013-06-24 | 1,03 | 1,00 | 1,10 | 1,10 | 3.537 | +0,00% |
| 2013-06-21 | 1,14 | 1,10 | 1,14 | 1,10 | 1.972 | -8,33% |
| 2013-06-18 | 1,15 | 1,10 | 1,20 | 1,20 | 1.664 | +0,00% |
| 2013-06-17 | 1,34 | 1,20 | 1,38 | 1,20 | 3.829 | -10,45% |
| 2013-06-12 | 1,35 | 1,34 | 1,35 | 1,34 | 94 | -0,74% |
| 2013-06-10 | 1,35 | 1,35 | 1,35 | 1,35 | 202 | +12,50% |
| 2013-06-07 | 1,20 | 1,06 | 1,29 | 1,20 | 1.534 | +0,00% |
| 2013-06-06 | 1,40 | 1,12 | 1,40 | 1,20 | 3.810 | -20,00% |
| 2013-06-05 | 1,60 | 1,45 | 1,60 | 1,50 | 1.713 | -6,25% |
| 2013-06-04 | 1,52 | 1,50 | 1,69 | 1,60 | 15.269 | +8,84% |
| 2013-06-03 | 1,23 | 1,23 | 1,47 | 1,47 | 18.302 | +17,60% |
| 2013-05-31 | 1,06 | 1,06 | 1,27 | 1,25 | 14.925 | +19,05% |
| 2013-05-29 | 0,89 | 0,89 | 1,06 | 1,05 | 19.319 | +19,32% |
| 2013-05-28 | 0,82 | 0,82 | 0,88 | 0,88 | 3.347 | +15,79% |
