IPODS (IOD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-04-10 | 1,00 | 1,00 | 1,00 | 1,00 | 15 | +0,00% |
| 2013-04-09 | 1,00 | 1,00 | 1,00 | 1,00 | 30 | +0,00% |
| 2013-04-08 | 1,00 | 1,00 | 1,00 | 1,00 | 10 | +1,01% |
| 2013-04-05 | 1,00 | 0,99 | 1,00 | 0,99 | 208 | +1,02% |
| 2013-04-04 | 1,01 | 0,98 | 1,01 | 0,98 | 542 | -4,85% |
| 2013-04-03 | 1,03 | 1,03 | 1,03 | 1,03 | 93 | -0,96% |
| 2013-04-02 | 1,09 | 1,03 | 1,09 | 1,04 | 105 | -4,59% |
| 2013-03-28 | 1,09 | 1,09 | 1,09 | 1,09 | 22 | -0,91% |
| 2013-03-27 | 1,10 | 1,01 | 1,10 | 1,10 | 928 | +0,00% |
| 2013-03-26 | 1,10 | 1,10 | 1,10 | 1,10 | 33 | -3,51% |
| 2013-03-25 | 1,14 | 1,14 | 1,14 | 1,14 | 604 | +5,56% |
| 2013-03-22 | 1,08 | 1,08 | 1,08 | 1,08 | 32 | +0,00% |
| 2013-03-21 | 1,08 | 1,08 | 1,08 | 1,08 | 32 | +0,00% |
| 2013-03-20 | 1,05 | 1,00 | 1,08 | 1,08 | 1.204 | +2,86% |
| 2013-03-19 | 1,00 | 1,00 | 1,05 | 1,05 | 1.192 | -2,78% |
| 2013-03-18 | 1,08 | 1,08 | 1,08 | 1,08 | 32 | -4,42% |
| 2013-03-15 | 1,08 | 1,04 | 1,13 | 1,13 | 2.363 | -0,88% |
| 2013-03-14 | 1,07 | 1,07 | 1,14 | 1,14 | 1.428 | +6,54% |
| 2013-03-13 | 1,02 | 1,02 | 1,07 | 1,07 | 277 | +4,90% |
| 2013-03-12 | 1,07 | 1,02 | 1,07 | 1,02 | 237 | -7,27% |
