IPODS (IOD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-03-11 | 1,10 | 1,10 | 1,10 | 1,10 | 22 | +0,00% |
| 2013-03-08 | 1,10 | 1,10 | 1,10 | 1,10 | 33 | +0,00% |
| 2013-03-07 | 1,01 | 0,99 | 1,10 | 1,10 | 2.321 | +6,80% |
| 2013-03-06 | 1,10 | 1,03 | 1,10 | 1,03 | 2.066 | -6,36% |
| 2013-03-05 | 1,04 | 1,01 | 1,10 | 1,10 | 1.100 | +3,77% |
| 2013-03-04 | 1,15 | 1,06 | 1,15 | 1,06 | 678 | -7,83% |
| 2013-03-01 | 1,15 | 1,15 | 1,15 | 1,15 | 17 | +0,00% |
| 2013-02-28 | 1,15 | 1,15 | 1,15 | 1,15 | 34 | +0,00% |
| 2013-02-27 | 1,17 | 1,09 | 1,17 | 1,15 | 1.258 | -1,71% |
| 2013-02-26 | 1,17 | 1,17 | 1,17 | 1,17 | 35 | -5,65% |
| 2013-02-25 | 1,22 | 1,22 | 1,24 | 1,24 | 159 | +1,64% |
| 2013-02-22 | 1,10 | 1,10 | 1,25 | 1,22 | 1.334 | +10,91% |
| 2013-02-21 | 1,19 | 1,10 | 1,19 | 1,10 | 1.235 | -11,29% |
| 2013-02-20 | 1,24 | 1,24 | 1,24 | 1,24 | 124 | +0,00% |
| 2013-02-19 | 1,20 | 1,10 | 1,24 | 1,24 | 7.208 | -9,49% |
| 2013-02-18 | 1,33 | 1,20 | 1,37 | 1,37 | 2.003 | -0,72% |
| 2013-02-15 | 1,35 | 1,30 | 1,38 | 1,38 | 2.737 | +2,22% |
| 2013-02-14 | 1,52 | 1,35 | 1,52 | 1,35 | 240 | -10,00% |
| 2013-02-13 | 1,31 | 1,30 | 1,50 | 1,50 | 5.434 | +10,29% |
| 2013-02-12 | 1,36 | 1,36 | 1,36 | 1,36 | 136 | +0,74% |
