IPODS (IOD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-02-11 | 1,35 | 1,35 | 1,35 | 1,35 | 2.565 | +3,05% |
| 2013-02-08 | 1,54 | 1,31 | 1,54 | 1,31 | 1.743 | -14,94% |
| 2013-02-07 | 1,54 | 1,54 | 1,54 | 1,54 | 31 | +0,00% |
| 2013-02-06 | 1,54 | 1,54 | 1,54 | 1,54 | 15 | -0,65% |
| 2013-02-05 | 1,32 | 1,32 | 1,55 | 1,55 | 1.250 | +14,81% |
| 2013-02-04 | 1,31 | 1,31 | 1,35 | 1,35 | 1.445 | +3,05% |
| 2013-02-01 | 1,53 | 1,31 | 1,53 | 1,31 | 890 | -14,38% |
| 2013-01-31 | 1,55 | 1,53 | 1,55 | 1,53 | 23 | -1,92% |
| 2013-01-30 | 1,56 | 1,56 | 1,56 | 1,56 | 16 | -0,64% |
| 2013-01-29 | 1,58 | 1,57 | 1,58 | 1,57 | 79 | +15,44% |
| 2013-01-28 | 1,61 | 1,36 | 1,61 | 1,36 | 846 | -15,53% |
| 2013-01-25 | 1,61 | 1,61 | 1,61 | 1,61 | 16 | +1,26% |
| 2013-01-24 | 1,62 | 1,38 | 1,62 | 1,59 | 2.899 | -6,47% |
| 2013-01-23 | 1,69 | 1,69 | 1,70 | 1,70 | 472 | +12,58% |
| 2013-01-22 | 1,60 | 1,51 | 1,70 | 1,51 | 4.891 | -5,63% |
| 2013-01-21 | 1,44 | 1,44 | 1,69 | 1,60 | 1.313 | +4,58% |
| 2013-01-18 | 1,34 | 1,34 | 1,54 | 1,53 | 4.234 | +14,18% |
| 2013-01-17 | 1,33 | 1,33 | 1,34 | 1,34 | 1.466 | +0,75% |
| 2013-01-16 | 1,33 | 1,33 | 1,33 | 1,33 | 66 | +0,00% |
| 2013-01-15 | 1,33 | 1,33 | 1,33 | 1,33 | 53 | -0,75% |
