IPODS (IOD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-01-14 | 1,25 | 1,25 | 1,34 | 1,34 | 268 | -10,07% |
| 2013-01-10 | 0,00 | 0,00 | 0,00 | 1,49 | +19,20% | |
| 2013-01-09 | 1,34 | 1,13 | 1,34 | 1,25 | 5.049 | -3,85% |
| 2013-01-04 | 1,30 | 1,30 | 1,30 | 1,30 | 130 | -4,41% |
| 2013-01-03 | 1,36 | 1,36 | 1,36 | 1,36 | 68 | +1,49% |
| 2012-12-28 | 1,36 | 1,17 | 1,36 | 1,34 | 95 | -1,47% |
| 2012-12-27 | 1,19 | 1,17 | 1,38 | 1,36 | 1.014 | +14,29% |
| 2012-12-21 | 1,20 | 1,19 | 1,30 | 1,19 | 2.467 | -2,46% |
| 2012-12-20 | 1,29 | 1,22 | 1,29 | 1,22 | 5.020 | -6,15% |
| 2012-12-19 | 1,35 | 1,30 | 1,35 | 1,30 | 3.792 | -3,70% |
| 2012-12-18 | 1,37 | 1,35 | 1,46 | 1,35 | 3.555 | -1,46% |
| 2012-12-17 | 1,37 | 1,37 | 1,37 | 1,37 | 685 | +0,00% |
| 2012-12-14 | 1,37 | 1,37 | 1,37 | 1,37 | 55 | +0,00% |
| 2012-12-13 | 1,37 | 1,37 | 1,37 | 1,37 | 68 | +0,00% |
| 2012-12-12 | 1,45 | 1,35 | 1,45 | 1,37 | 940 | -5,52% |
| 2012-12-11 | 1,40 | 1,30 | 1,53 | 1,45 | 12.024 | +3,57% |
| 2012-12-10 | 1,40 | 1,40 | 1,40 | 1,40 | 14 | +4,48% |
| 2012-12-07 | 1,20 | 1,20 | 1,34 | 1,34 | 1.162 | +11,67% |
| 2012-12-06 | 1,23 | 1,20 | 1,24 | 1,20 | 3.881 | -3,23% |
| 2012-12-05 | 1,25 | 1,24 | 1,25 | 1,24 | 497 | -4,62% |
