IPODS (IOD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-12-04 | 1,34 | 1,20 | 1,34 | 1,30 | 2.344 | -2,99% |
| 2012-12-03 | 1,34 | 1,34 | 1,34 | 1,34 | 635 | +5,51% |
| 2012-11-29 | 1,25 | 1,20 | 1,35 | 1,27 | 4.348 | +4,10% |
| 2012-11-28 | 1,09 | 1,09 | 1,22 | 1,22 | 1.241 | +11,93% |
| 2012-11-27 | 1,09 | 1,09 | 1,09 | 1,09 | 11 | +0,93% |
| 2012-11-26 | 1,08 | 1,08 | 1,08 | 1,08 | 540 | -6,09% |
| 2012-11-23 | 1,35 | 1,05 | 1,35 | 1,15 | 17.526 | -14,81% |
| 2012-11-22 | 1,35 | 1,35 | 1,35 | 1,35 | 14 | +0,00% |
| 2012-11-21 | 1,35 | 1,35 | 1,35 | 1,35 | 27 | -1,46% |
| 2012-11-20 | 1,38 | 1,37 | 1,38 | 1,37 | 41 | -1,44% |
| 2012-11-19 | 1,30 | 1,30 | 1,39 | 1,39 | 165 | +6,92% |
| 2012-11-16 | 1,35 | 1,30 | 1,35 | 1,30 | 5.611 | -3,70% |
| 2012-11-15 | 1,41 | 1,31 | 1,41 | 1,35 | 4.620 | -15,63% |
| 2012-11-14 | 1,62 | 1,50 | 1,62 | 1,60 | 3.862 | -1,23% |
| 2012-11-13 | 1,70 | 1,62 | 1,70 | 1,62 | 357 | -12,43% |
| 2012-11-12 | 1,85 | 1,85 | 1,85 | 1,85 | 564 | -2,12% |
| 2012-11-09 | 1,89 | 1,89 | 1,89 | 1,89 | 28 | -0,53% |
| 2012-11-08 | 1,91 | 1,70 | 1,91 | 1,90 | 5.286 | -0,52% |
| 2012-11-07 | 1,90 | 1,90 | 1,91 | 1,91 | 2.323 | -5,91% |
| 2012-11-05 | 1,75 | 1,60 | 2,03 | 2,03 | 709 | +12,15% |
