IPODS (IOD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-11-02 | 1,70 | 1,70 | 2,09 | 1,81 | 2.143 | +0,00% |
| 2012-10-31 | 1,73 | 1,73 | 1,81 | 1,81 | 2.522 | +4,62% |
| 2012-10-30 | 1,66 | 1,50 | 1,73 | 1,73 | 988 | +4,22% |
| 2012-10-29 | 1,54 | 1,54 | 1,66 | 1,66 | 3.555 | +7,79% |
| 2012-10-26 | 1,45 | 1,40 | 1,55 | 1,54 | 604 | +14,07% |
| 2012-10-25 | 1,35 | 1,35 | 1,35 | 1,35 | 1.418 | +0,00% |
| 2012-10-24 | 1,50 | 1,35 | 1,50 | 1,35 | 2.651 | -10,00% |
| 2012-10-23 | 1,40 | 1,40 | 1,50 | 1,50 | 88 | +7,14% |
| 2012-10-22 | 1,40 | 1,40 | 1,40 | 1,40 | 1.540 | +0,00% |
| 2012-10-19 | 1,64 | 1,40 | 1,64 | 1,40 | 1.278 | -15,66% |
| 2012-10-18 | 1,40 | 1,40 | 1,66 | 1,66 | 237 | +18,57% |
| 2012-10-16 | 1,45 | 1,40 | 1,45 | 1,40 | 2.491 | -6,67% |
| 2012-10-15 | 1,30 | 1,30 | 1,50 | 1,50 | 1.735 | +0,67% |
| 2012-10-12 | 1,45 | 1,30 | 1,65 | 1,49 | 2.181 | +2,76% |
| 2012-10-11 | 1,44 | 1,33 | 1,45 | 1,45 | 1.978 | +7,41% |
| 2012-10-10 | 1,58 | 1,35 | 1,58 | 1,35 | 6.653 | -16,15% |
| 2012-10-09 | 1,62 | 1,59 | 1,62 | 1,61 | 3.153 | -1,83% |
| 2012-10-08 | 1,67 | 1,40 | 1,84 | 1,64 | 52.186 | -0,61% |
| 2012-10-05 | 1,38 | 1,35 | 1,87 | 1,65 | 43.255 | +26,92% |
| 2012-10-04 | 1,30 | 1,30 | 1,30 | 1,30 | 226 | +0,00% |
