IPODS (IOD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-10-03 | 1,30 | 1,30 | 1,30 | 1,30 | 221 | +0,00% |
| 2012-10-02 | 1,38 | 1,30 | 1,38 | 1,30 | 451 | -6,47% |
| 2012-10-01 | 1,30 | 1,30 | 1,39 | 1,39 | 1.153 | +6,92% |
| 2012-09-28 | 1,30 | 1,30 | 1,30 | 1,30 | 5 | +7,44% |
| 2012-09-27 | 1,28 | 1,21 | 1,28 | 1,21 | 813 | -6,92% |
| 2012-09-26 | 1,21 | 1,21 | 1,30 | 1,30 | 50 | +6,56% |
| 2012-09-25 | 1,35 | 1,22 | 1,48 | 1,22 | 5.266 | -9,63% |
| 2012-09-20 | 1,38 | 1,19 | 1,38 | 1,35 | 2.753 | -2,17% |
| 2012-09-19 | 1,23 | 1,23 | 1,40 | 1,38 | 6.409 | +15,00% |
| 2012-09-18 | 1,16 | 1,16 | 1,23 | 1,20 | 3.556 | +4,35% |
| 2012-09-17 | 1,03 | 1,03 | 1,15 | 1,15 | 2.618 | +12,75% |
| 2012-09-14 | 1,03 | 1,02 | 1,03 | 1,02 | 432 | +0,00% |
| 2012-09-13 | 1,05 | 1,02 | 1,05 | 1,02 | 207 | -2,86% |
| 2012-09-12 | 1,12 | 1,05 | 1,15 | 1,05 | 2.673 | +5,00% |
| 2012-09-11 | 1,08 | 1,00 | 1,08 | 1,00 | 1.026 | -9,91% |
| 2012-09-10 | 1,11 | 1,11 | 1,11 | 1,11 | 551 | +0,91% |
| 2012-09-07 | 1,17 | 1,10 | 1,17 | 1,10 | 78 | -5,98% |
| 2012-09-06 | 1,17 | 1,17 | 1,17 | 1,17 | 12 | +0,00% |
| 2012-09-05 | 1,17 | 1,17 | 1,17 | 1,17 | 12 | +0,00% |
| 2012-09-04 | 1,17 | 1,17 | 1,17 | 1,17 | 12 | +0,00% |
