IPODS (IOD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-09-03 | 1,17 | 1,17 | 1,17 | 1,17 | 597 | -4,88% |
| 2012-08-31 | 1,23 | 1,23 | 1,23 | 1,23 | 2 | +0,00% |
| 2012-08-30 | 1,07 | 1,00 | 1,23 | 1,23 | 4.399 | +13,89% |
| 2012-08-28 | 1,21 | 1,08 | 1,29 | 1,08 | 3.068 | -10,74% |
| 2012-08-27 | 1,18 | 1,18 | 1,21 | 1,21 | 2.711 | +2,54% |
| 2012-08-24 | 1,18 | 1,18 | 1,18 | 1,18 | 236 | +5,36% |
| 2012-08-23 | 1,11 | 1,10 | 1,12 | 1,12 | 910 | +0,90% |
| 2012-08-22 | 1,11 | 1,11 | 1,20 | 1,11 | 542 | +0,00% |
| 2012-08-21 | 1,08 | 1,08 | 1,25 | 1,11 | 1.661 | +3,74% |
| 2012-08-20 | 1,25 | 1,04 | 1,29 | 1,07 | 3.479 | -16,41% |
| 2012-08-17 | 1,45 | 1,28 | 1,45 | 1,28 | 1.826 | -7,25% |
| 2012-08-16 | 1,25 | 1,25 | 1,49 | 1,38 | 11.494 | +13,11% |
| 2012-08-14 | 1,10 | 1,01 | 1,22 | 1,22 | 6.384 | +1,67% |
| 2012-08-13 | 1,30 | 1,20 | 1,30 | 1,20 | 1.962 | -11,11% |
| 2012-08-10 | 1,37 | 1,35 | 1,37 | 1,35 | 82 | +3,85% |
| 2012-08-09 | 1,35 | 1,30 | 1,54 | 1,30 | 3.593 | +0,00% |
| 2012-08-08 | 1,25 | 1,25 | 1,45 | 1,30 | 8.618 | +9,24% |
| 2012-08-07 | 1,19 | 1,19 | 1,20 | 1,19 | 2.296 | +0,00% |
| 2012-08-06 | 1,19 | 1,19 | 1,19 | 1,19 | 12 | +0,00% |
| 2012-08-03 | 1,19 | 1,19 | 1,19 | 1,19 | 12 | +0,00% |
