IPODS (IOD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-08-02 | 1,15 | 1,15 | 1,19 | 1,19 | 706 | +3,48% |
| 2012-08-01 | 1,19 | 1,00 | 1,19 | 1,15 | 872 | -3,36% |
| 2012-07-31 | 1,00 | 1,00 | 1,19 | 1,19 | 2.197 | +12,26% |
| 2012-07-30 | 0,98 | 0,98 | 1,06 | 1,06 | 519 | +9,28% |
| 2012-07-27 | 1,01 | 0,97 | 1,01 | 0,97 | 3.006 | +2,11% |
| 2012-07-26 | 1,49 | 0,95 | 1,49 | 0,95 | 15.876 | -36,67% |
| 2012-07-25 | 1,65 | 1,35 | 1,65 | 1,50 | 2.339 | -10,18% |
| 2012-07-24 | 1,58 | 1,40 | 1,75 | 1,67 | 22.422 | +7,05% |
| 2012-07-23 | 1,22 | 1,13 | 1,58 | 1,56 | 36.857 | +27,87% |
| 2012-07-20 | 1,20 | 1,20 | 1,30 | 1,22 | 4.053 | +1,67% |
| 2012-07-19 | 1,09 | 1,09 | 1,20 | 1,20 | 8.318 | +16,50% |
| 2012-07-18 | 1,25 | 0,86 | 1,28 | 1,03 | 102.066 | -10,43% |
| 2012-07-17 | 1,12 | 1,11 | 1,30 | 1,15 | 23.777 | +0,00% |
| 2012-07-16 | 1,30 | 1,15 | 1,30 | 1,15 | 5.460 | -12,21% |
| 2012-07-13 | 1,50 | 1,20 | 1,52 | 1,31 | 16.104 | -16,03% |
| 2012-07-12 | 1,56 | 1,56 | 1,56 | 1,56 | 16 | +4,00% |
| 2012-07-11 | 1,56 | 1,35 | 1,56 | 1,50 | 747 | +0,67% |
| 2012-07-10 | 1,60 | 1,42 | 1,60 | 1,49 | 2.300 | -9,70% |
| 2012-07-09 | 1,73 | 1,65 | 1,73 | 1,65 | 100 | -4,62% |
| 2012-07-06 | 1,51 | 1,51 | 1,73 | 1,73 | 999 | -0,57% |
