IPODS (IOD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-07-05 | 1,75 | 1,54 | 1,87 | 1,74 | 2.613 | -0,57% |
| 2012-07-04 | 1,68 | 1,51 | 1,89 | 1,75 | 6.314 | +4,17% |
| 2012-07-03 | 1,80 | 1,60 | 1,80 | 1,68 | 9.506 | -13,40% |
| 2012-07-02 | 1,92 | 1,57 | 1,94 | 1,94 | 2.476 | -1,02% |
| 2012-06-29 | 1,90 | 1,60 | 2,13 | 1,96 | 19.597 | +10,73% |
| 2012-06-28 | 1,60 | 1,60 | 1,80 | 1,77 | 4.734 | +11,32% |
| 2012-06-27 | 1,50 | 1,50 | 1,59 | 1,59 | 139 | +7,43% |
| 2012-06-26 | 1,55 | 1,48 | 1,55 | 1,48 | 1.449 | -4,52% |
| 2012-06-25 | 1,55 | 1,55 | 1,55 | 1,55 | 78 | -3,13% |
| 2012-06-22 | 1,60 | 1,45 | 1,70 | 1,60 | 976 | +0,00% |
| 2012-06-21 | 1,50 | 1,50 | 1,70 | 1,60 | 3.079 | +6,67% |
| 2012-06-20 | 1,50 | 1,38 | 1,50 | 1,50 | 2.729 | +0,00% |
| 2012-06-19 | 1,45 | 1,30 | 1,60 | 1,50 | 1.065 | +3,45% |
| 2012-06-18 | 1,40 | 1,40 | 1,55 | 1,45 | 9.740 | -3,33% |
| 2012-06-15 | 1,88 | 1,50 | 1,90 | 1,50 | 23.014 | -25,00% |
| 2012-06-14 | 2,60 | 2,00 | 2,60 | 2,00 | 70.874 | -23,37% |
| 2012-06-12 | 2,65 | 2,61 | 2,65 | 2,61 | 5.229 | -4,74% |
| 2012-06-11 | 2,74 | 2,74 | 2,74 | 2,74 | 2.740 | +0,74% |
| 2012-06-08 | 2,60 | 2,60 | 2,72 | 2,72 | 402 | +2,64% |
| 2012-06-06 | 2,65 | 2,65 | 2,65 | 2,65 | 26 | -3,64% |
