IPODS (IOD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-06-05 | 2,75 | 2,75 | 2,75 | 2,75 | 28 | +0,00% |
| 2012-06-04 | 2,75 | 2,75 | 2,75 | 2,75 | 28 | +0,00% |
| 2012-06-01 | 2,75 | 2,75 | 2,75 | 2,75 | 41 | -0,72% |
| 2012-05-31 | 2,79 | 2,60 | 2,79 | 2,77 | 291 | +0,00% |
| 2012-05-30 | 2,77 | 2,77 | 2,77 | 2,77 | 28 | +0,36% |
| 2012-05-29 | 2,76 | 2,76 | 2,76 | 2,76 | 28 | +2,22% |
| 2012-05-28 | 2,80 | 2,70 | 2,80 | 2,70 | 17.789 | -3,57% |
| 2012-05-25 | 3,00 | 2,79 | 3,00 | 2,80 | 3.763 | -6,67% |
| 2012-05-24 | 3,00 | 3,00 | 3,00 | 3,00 | 15 | +0,00% |
| 2012-05-23 | 3,00 | 3,00 | 3,00 | 3,00 | 15 | +0,67% |
| 2012-05-22 | 3,25 | 2,98 | 3,25 | 2,98 | 14.730 | -3,87% |
| 2012-05-21 | 3,20 | 3,10 | 3,20 | 3,10 | 6.402 | +1,97% |
| 2012-05-18 | 3,01 | 3,01 | 3,04 | 3,04 | 3.128 | +0,66% |
| 2012-05-16 | 3,05 | 3,02 | 3,05 | 3,02 | 4.042 | -3,21% |
| 2012-05-15 | 3,12 | 3,12 | 3,12 | 3,12 | 3.388 | +0,00% |
| 2012-05-14 | 3,12 | 3,12 | 3,12 | 3,12 | 31 | +0,00% |
| 2012-05-11 | 3,30 | 3,12 | 3,30 | 3,12 | 286 | -5,45% |
| 2012-05-09 | 3,30 | 3,30 | 3,30 | 3,30 | 2.541 | +0,00% |
| 2012-05-08 | 3,30 | 3,30 | 3,30 | 3,30 | 808 | -5,44% |
| 2012-05-07 | 3,35 | 3,35 | 3,49 | 3,49 | 12.939 | +3,87% |
