IPODS (IOD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-03-30 | 3,27 | 3,27 | 3,70 | 3,54 | 6.035 | +5,67% |
| 2012-03-29 | 3,27 | 3,27 | 3,60 | 3,35 | 11.388 | +1,52% |
| 2012-03-28 | 3,54 | 3,30 | 3,85 | 3,30 | 8.932 | -6,78% |
| 2012-03-27 | 3,25 | 3,10 | 3,70 | 3,54 | 44.709 | +7,27% |
| 2012-03-26 | 3,38 | 3,25 | 3,39 | 3,30 | 4.267 | -1,20% |
| 2012-03-23 | 3,15 | 3,13 | 3,35 | 3,34 | 5.091 | +3,09% |
| 2012-03-22 | 3,24 | 3,24 | 3,24 | 3,24 | 16 | +0,00% |
| 2012-03-21 | 3,30 | 3,24 | 3,30 | 3,24 | 6.957 | -4,42% |
| 2012-03-20 | 3,25 | 3,25 | 3,39 | 3,39 | 459 | +3,99% |
| 2012-03-19 | 3,30 | 3,26 | 3,35 | 3,26 | 6.467 | -4,12% |
| 2012-03-16 | 3,32 | 3,25 | 3,40 | 3,40 | 10.941 | +2,41% |
| 2012-03-15 | 3,35 | 3,32 | 3,35 | 3,32 | 4.017 | -2,35% |
| 2012-03-14 | 3,43 | 3,36 | 3,52 | 3,40 | 9.169 | -3,13% |
| 2012-03-13 | 3,43 | 3,43 | 3,52 | 3,51 | 2.429 | +1,74% |
| 2012-03-12 | 3,65 | 3,25 | 3,65 | 3,45 | 12.012 | -4,17% |
| 2012-03-09 | 3,71 | 3,60 | 3,72 | 3,60 | 13.688 | -3,49% |
| 2012-03-08 | 3,85 | 3,73 | 3,85 | 3,73 | 9.780 | -4,11% |
| 2012-03-07 | 3,40 | 3,40 | 4,15 | 3,89 | 47.018 | +9,58% |
| 2012-03-06 | 3,52 | 3,25 | 3,55 | 3,55 | 9.299 | -3,53% |
| 2012-03-05 | 3,70 | 3,51 | 3,80 | 3,68 | 13.025 | -0,54% |
