IPODS (IOD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-03-02 | 3,70 | 3,70 | 3,70 | 3,70 | 1.121 | +0,00% |
| 2012-03-01 | 4,04 | 3,51 | 4,04 | 3,70 | 6.648 | -8,42% |
| 2012-02-29 | 3,96 | 3,95 | 4,04 | 4,04 | 2.375 | +2,02% |
| 2012-02-28 | 4,17 | 3,96 | 4,43 | 3,96 | 3.123 | -5,26% |
| 2012-02-27 | 3,77 | 3,60 | 4,18 | 4,18 | 7.942 | +11,47% |
| 2012-02-24 | 3,77 | 3,57 | 3,77 | 3,75 | +0,00% | |
| 2012-02-23 | 3,63 | 3,57 | 3,75 | 3,75 | +0,81% | |
| 2012-02-22 | 3,83 | 3,60 | 3,83 | 3,72 | -2,87% | |
| 2012-02-21 | 3,75 | 3,71 | 3,90 | 3,83 | -6,36% | |
| 2012-02-20 | 4,10 | 3,61 | 4,10 | 4,09 | -0,24% | |
| 2012-02-17 | 4,05 | 3,95 | 4,10 | 4,10 | +0,00% | |
| 2012-02-16 | 4,00 | 3,85 | 4,19 | 4,10 | -2,38% | |
| 2012-02-15 | 3,81 | 3,78 | 4,80 | 4,20 | +3,70% | |
| 2012-02-14 | 3,30 | 3,06 | 4,05 | 4,05 | +22,73% | |
| 2012-02-13 | 3,35 | 3,12 | 3,35 | 3,30 | +0,00% | |
| 2012-02-10 | 3,15 | 3,15 | 3,30 | 3,30 | -0,30% | |
| 2012-02-09 | 3,43 | 2,93 | 3,43 | 3,31 | +0,30% | |
| 2012-02-08 | 2,74 | 2,73 | 3,44 | 3,30 | +14,98% | |
| 2012-02-07 | 2,95 | 2,75 | 2,95 | 2,87 | -1,03% | |
| 2012-02-06 | 2,80 | 2,75 | 2,95 | 2,90 | +0,69% |
