IPODS (IOD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-02-03 | 2,96 | 2,60 | 2,96 | 2,88 | -2,70% | |
| 2012-02-02 | 3,20 | 2,70 | 3,20 | 2,96 | -7,50% | |
| 2012-02-01 | 3,43 | 2,80 | 3,43 | 3,20 | -6,16% | |
| 2012-01-31 | 3,40 | 2,92 | 3,88 | 3,41 | -1,16% | |
| 2012-01-30 | 3,87 | 3,12 | 3,87 | 3,45 | -10,62% | |
| 2012-01-27 | 3,81 | 3,45 | 4,48 | 3,86 | +7,22% | |
| 2012-01-26 | 3,08 | 3,08 | 3,60 | 3,60 | +20,00% | |
| 2012-01-25 | 3,01 | 2,96 | 3,16 | 3,00 | +9,09% | |
| 2012-01-24 | 2,46 | 2,46 | 2,88 | 2,75 | +14,58% | |
| 2012-01-23 | 2,40 | 2,40 | 2,40 | 2,40 | +1,27% | |
| 2012-01-20 | 2,52 | 2,28 | 2,52 | 2,37 | -5,95% | |
| 2012-01-19 | 2,40 | 2,35 | 2,52 | 2,52 | +0,00% | |
| 2012-01-18 | 2,52 | 2,47 | 2,52 | 2,52 | +0,00% | |
| 2012-01-17 | 2,54 | 2,47 | 2,54 | 2,52 | -1,18% | |
| 2012-01-16 | 2,55 | 2,29 | 2,56 | 2,55 | +0,00% | |
| 2012-01-13 | 2,50 | 2,27 | 2,55 | 2,55 | +0,79% | |
| 2012-01-12 | 2,35 | 2,35 | 2,53 | 2,53 | +7,66% | |
| 2012-01-11 | 2,77 | 2,25 | 2,77 | 2,35 | -15,16% | |
| 2012-01-10 | 2,35 | 2,35 | 2,78 | 2,77 | +17,87% | |
| 2012-01-09 | 2,15 | 2,15 | 2,39 | 2,35 | +9,30% |
