IPODS (IOD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-01-05 | 2,00 | 2,00 | 2,15 | 2,15 | +7,50% | |
| 2012-01-04 | 2,10 | 2,00 | 2,10 | 2,00 | -4,76% | |
| 2012-01-03 | 2,10 | 2,10 | 2,10 | 2,10 | +0,00% | |
| 2012-01-02 | 2,14 | 1,98 | 2,14 | 2,10 | +5,53% | |
| 2011-12-30 | 1,88 | 1,88 | 1,99 | 1,99 | +5,85% | |
| 2011-12-29 | 2,11 | 1,87 | 2,11 | 1,88 | -12,56% | |
| 2011-12-28 | 2,10 | 1,91 | 2,20 | 2,15 | +2,38% | |
| 2011-12-27 | 2,27 | 1,84 | 2,27 | 2,10 | -8,70% | |
| 2011-12-23 | 2,19 | 2,19 | 2,30 | 2,30 | +5,02% | |
| 2011-12-22 | 2,20 | 2,09 | 2,20 | 2,19 | -0,45% | |
| 2011-12-21 | 2,26 | 2,15 | 2,26 | 2,20 | -2,65% | |
| 2011-12-20 | 2,30 | 2,16 | 2,30 | 2,26 | -5,04% | |
| 2011-12-19 | 2,33 | 2,15 | 2,40 | 2,38 | +2,15% | |
| 2011-12-16 | 2,12 | 2,12 | 2,38 | 2,33 | -2,51% | |
| 2011-12-15 | 2,30 | 2,25 | 2,40 | 2,39 | -1,24% | |
| 2011-12-14 | 2,42 | 2,21 | 2,42 | 2,42 | -3,20% | |
| 2011-12-13 | 2,63 | 2,35 | 2,78 | 2,50 | -12,59% | |
| 2011-12-12 | 3,00 | 2,67 | 3,00 | 2,86 | -2,39% | |
| 2011-12-09 | 2,93 | 2,66 | 2,99 | 2,93 | +0,00% | |
| 2011-12-08 | 2,82 | 2,62 | 2,93 | 2,93 | +2,81% |
