IPODS (IOD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-12-07 | 2,99 | 2,46 | 2,99 | 2,85 | +2,15% | |
| 2011-12-06 | 2,76 | 2,51 | 2,91 | 2,79 | +1,09% | |
| 2011-12-05 | 2,63 | 2,38 | 2,77 | 2,76 | +4,94% | |
| 2011-12-02 | 2,64 | 2,52 | 2,65 | 2,63 | +4,78% | |
| 2011-12-01 | 2,75 | 2,50 | 2,80 | 2,51 | -8,73% | |
| 2011-11-30 | 2,65 | 2,50 | 2,80 | 2,75 | +3,77% | |
| 2011-11-29 | 3,04 | 2,50 | 3,04 | 2,65 | -11,67% | |
| 2011-11-28 | 3,00 | 3,00 | 3,04 | 3,00 | +0,00% | |
| 2011-11-25 | 3,00 | 2,90 | 3,15 | 3,00 | -1,64% | |
| 2011-11-24 | 3,35 | 2,90 | 3,35 | 3,05 | -9,23% | |
| 2011-11-23 | 3,10 | 3,00 | 3,60 | 3,36 | +5,00% | |
| 2011-11-22 | 2,99 | 2,70 | 3,29 | 3,20 | +10,34% | |
| 2011-11-21 | 2,99 | 2,80 | 3,05 | 2,90 | -6,15% | |
| 2011-11-18 | 3,10 | 2,99 | 3,11 | 3,09 | -0,32% | |
| 2011-11-17 | 3,08 | 2,86 | 3,10 | 3,10 | -3,43% | |
| 2011-11-16 | 3,01 | 2,71 | 3,21 | 3,21 | +6,64% | |
| 2011-11-15 | 3,28 | 3,00 | 3,28 | 3,01 | -15,45% | |
| 2011-11-14 | 3,75 | 2,99 | 3,75 | 3,56 | -5,82% | |
| 2011-11-10 | 3,60 | 3,60 | 3,78 | 3,78 | +4,42% | |
| 2011-11-09 | 3,80 | 3,50 | 3,80 | 3,62 | -8,12% |
