IPODS (IOD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-11-08 | 3,79 | 3,65 | 4,28 | 3,94 | +3,96% | |
| 2011-11-07 | 3,80 | 3,59 | 4,00 | 3,79 | -0,26% | |
| 2011-11-04 | 3,70 | 3,70 | 3,80 | 3,80 | +0,00% | |
| 2011-11-03 | 3,89 | 3,70 | 3,89 | 3,80 | +0,00% | |
| 2011-11-02 | 4,00 | 3,46 | 4,00 | 3,80 | +0,80% | |
| 2011-10-31 | 4,00 | 3,75 | 4,00 | 3,77 | -10,24% | |
| 2011-10-28 | 3,95 | 3,77 | 4,20 | 4,20 | +5,00% | |
| 2011-10-27 | 4,09 | 3,56 | 4,35 | 4,00 | -2,20% | |
| 2011-10-26 | 4,06 | 3,60 | 4,32 | 4,09 | -2,62% | |
| 2011-10-25 | 4,05 | 4,00 | 4,39 | 4,20 | +5,00% | |
| 2011-10-24 | 5,25 | 3,85 | 5,30 | 4,00 | -23,08% | |
| 2011-10-21 | 4,60 | 4,20 | 5,20 | 5,20 | +8,33% | |
| 2011-10-20 | 4,10 | 4,00 | 4,80 | 4,80 | +20,00% | |
| 2011-10-19 | 3,50 | 3,50 | 4,20 | 4,00 | +14,29% | |
| 2011-10-18 | 3,88 | 3,12 | 3,88 | 3,50 | -10,26% | |
| 2011-10-17 | 3,80 | 3,70 | 3,90 | 3,90 | +0,00% | |
| 2011-10-14 | 3,75 | 3,75 | 3,90 | 3,90 | -0,76% | |
| 2011-10-13 | 3,99 | 3,60 | 3,99 | 3,93 | -1,50% | |
| 2011-10-12 | 3,60 | 3,60 | 4,19 | 3,99 | +14,00% | |
| 2011-10-11 | 3,60 | 3,50 | 3,95 | 3,50 | -2,78% |
