IPODS (IOD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-10-10 | 3,78 | 3,38 | 3,78 | 3,60 | -8,86% | |
| 2011-10-07 | 3,95 | 3,95 | 3,95 | 3,95 | +0,25% | |
| 2011-10-06 | 4,00 | 3,70 | 4,00 | 3,94 | -1,50% | |
| 2011-10-05 | 4,00 | 4,00 | 4,00 | 4,00 | +0,00% | |
| 2011-10-04 | 3,70 | 3,38 | 4,30 | 4,00 | +0,25% | |
| 2011-10-03 | 4,00 | 3,70 | 4,00 | 3,99 | +1,01% | |
| 2011-09-30 | 3,99 | 3,80 | 3,99 | 3,95 | -1,00% | |
| 2011-09-29 | 3,60 | 3,60 | 4,10 | 3,99 | +10,83% | |
| 2011-09-28 | 3,86 | 3,50 | 3,86 | 3,60 | -6,74% | |
| 2011-09-27 | 3,86 | 3,69 | 3,86 | 3,86 | +0,00% | |
| 2011-09-26 | 3,95 | 3,70 | 3,95 | 3,86 | -2,28% | |
| 2011-09-23 | 3,80 | 3,40 | 3,95 | 3,95 | +0,00% | |
| 2011-09-22 | 3,88 | 3,71 | 3,98 | 3,95 | +1,80% | |
| 2011-09-21 | 4,70 | 3,85 | 4,70 | 3,88 | -19,17% | |
| 2011-09-20 | 4,88 | 4,80 | 4,88 | 4,80 | -1,03% | |
| 2011-09-19 | 5,00 | 4,85 | 5,00 | 4,85 | -2,02% | |
| 2011-09-16 | 5,00 | 4,95 | 5,00 | 4,95 | -1,00% | |
| 2011-09-15 | 5,05 | 5,00 | 5,05 | 5,00 | -0,99% | |
| 2011-09-13 | 4,95 | 4,85 | 5,25 | 5,05 | -3,81% | |
| 2011-09-09 | 5,15 | 4,90 | 5,25 | 5,25 | -1,87% |
