IPODS (IOD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-09-08 | 5,10 | 5,10 | 5,35 | 5,35 | +7,00% | |
| 2011-09-07 | 4,95 | 4,76 | 5,10 | 5,00 | +0,00% | |
| 2011-09-06 | 4,95 | 4,95 | 5,00 | 5,00 | +0,00% | |
| 2011-09-05 | 4,91 | 4,91 | 5,00 | 5,00 | +3,09% | |
| 2011-09-02 | 4,80 | 4,80 | 4,90 | 4,85 | -3,19% | |
| 2011-09-01 | 5,40 | 5,01 | 5,40 | 5,01 | -7,22% | |
| 2011-08-31 | 5,40 | 5,00 | 5,40 | 5,40 | -0,92% | |
| 2011-08-30 | 5,10 | 4,80 | 5,45 | 5,45 | +9,00% | |
| 2011-08-29 | 5,08 | 5,00 | 5,10 | 5,00 | -2,91% | |
| 2011-08-26 | 5,10 | 4,90 | 5,15 | 5,15 | +0,00% | |
| 2011-08-25 | 4,85 | 4,80 | 5,15 | 5,15 | -0,96% | |
| 2011-08-24 | 5,20 | 5,20 | 5,20 | 5,20 | -5,45% | |
| 2011-08-23 | 5,36 | 4,90 | 5,65 | 5,50 | +0,18% | |
| 2011-08-22 | 5,70 | 4,80 | 5,99 | 5,49 | -3,68% | |
| 2011-08-19 | 4,52 | 4,52 | 5,70 | 5,70 | +6,54% | |
| 2011-08-18 | 5,80 | 5,00 | 5,95 | 5,35 | -10,68% | |
| 2011-08-17 | 5,98 | 5,75 | 5,99 | 5,99 | +1,70% | |
| 2011-08-16 | 6,00 | 5,50 | 6,00 | 5,89 | -1,83% | |
| 2011-08-12 | 5,80 | 5,50 | 6,24 | 6,00 | +3,45% | |
| 2011-08-11 | 5,50 | 5,50 | 6,00 | 5,80 | -3,01% |
