IPODS (IOD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-08-10 | 5,50 | 4,80 | 6,20 | 5,98 | +8,73% | |
| 2011-08-09 | 6,00 | 5,21 | 6,00 | 5,50 | -13,93% | |
| 2011-08-08 | 6,49 | 5,80 | 6,60 | 6,39 | -5,61% | |
| 2011-08-05 | 6,80 | 6,10 | 6,80 | 6,77 | -3,15% | |
| 2011-08-04 | 8,73 | 6,99 | 8,89 | 6,99 | -20,02% | |
| 2011-08-03 | 8,91 | 8,03 | 8,91 | 8,74 | -2,78% | |
| 2011-08-02 | 8,50 | 8,45 | 8,99 | 8,99 | -1,10% | |
| 2011-08-01 | 8,50 | 8,35 | 9,09 | 9,09 | +6,94% | |
| 2011-07-29 | 8,88 | 8,01 | 8,88 | 8,50 | -2,86% | |
| 2011-07-28 | 9,20 | 8,50 | 9,20 | 8,75 | -6,91% | |
| 2011-07-27 | 10,01 | 8,90 | 10,09 | 9,40 | -6,84% | |
| 2011-07-26 | 8,50 | 8,49 | 10,20 | 10,09 | +18,71% | |
| 2011-07-25 | 8,70 | 8,10 | 8,99 | 8,50 | -4,49% | |
| 2011-07-22 | 8,98 | 8,90 | 8,98 | 8,90 | -1,11% | |
| 2011-07-21 | 9,00 | 8,00 | 9,00 | 9,00 | +2,27% | |
| 2011-07-20 | 9,80 | 8,80 | 9,80 | 8,80 | -8,33% | |
| 2011-07-19 | 9,99 | 9,00 | 9,99 | 9,60 | -4,95% | |
| 2011-07-18 | 10,60 | 9,70 | 10,84 | 10,10 | -3,81% | |
| 2011-07-15 | 10,14 | 9,90 | 10,50 | 10,50 | +2,04% | |
| 2011-07-14 | 10,50 | 9,45 | 10,50 | 10,29 | -2,46% |
