IPODS (IOD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-07-13 | 10,74 | 10,00 | 10,74 | 10,55 | -2,31% | |
| 2011-07-12 | 10,50 | 10,20 | 10,80 | 10,80 | -1,73% | |
| 2011-07-11 | 10,99 | 10,99 | 10,99 | 10,99 | +0,00% | |
| 2011-07-08 | 11,08 | 10,46 | 11,30 | 10,99 | -0,09% | |
| 2011-07-07 | 10,31 | 10,31 | 11,10 | 11,00 | +0,00% | |
| 2011-07-06 | 11,30 | 10,50 | 11,30 | 11,00 | -3,85% | |
| 2011-07-05 | 10,75 | 10,50 | 11,46 | 11,44 | +2,97% | |
| 2011-07-04 | 11,20 | 10,50 | 11,47 | 11,11 | +0,09% | |
| 2011-07-01 | 11,09 | 10,90 | 11,10 | 11,10 | -3,14% | |
| 2011-06-30 | 10,90 | 10,40 | 11,46 | 11,46 | +3,52% | |
| 2011-06-29 | 10,50 | 10,15 | 11,07 | 11,07 | +3,46% | |
| 2011-06-28 | 10,41 | 10,05 | 10,70 | 10,70 | -4,04% | |
| 2011-06-27 | 11,00 | 10,50 | 11,20 | 11,15 | -2,19% | |
| 2011-06-24 | 11,08 | 10,50 | 11,50 | 11,40 | +2,89% | |
| 2011-06-22 | 11,10 | 10,55 | 11,39 | 11,08 | -0,18% | |
| 2011-06-21 | 11,20 | 11,05 | 11,80 | 11,10 | -7,19% | |
| 2011-06-20 | 11,40 | 11,21 | 11,96 | 11,96 | -0,17% | |
| 2011-06-17 | 11,27 | 11,00 | 11,98 | 11,98 | +0,34% | |
| 2011-06-16 | 11,21 | 11,15 | 12,00 | 11,94 | +8,05% | |
| 2011-06-15 | 11,50 | 10,95 | 11,90 | 11,05 | -3,83% |
