IPODS (IOD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-06-14 | 12,00 | 11,12 | 12,00 | 11,49 | -2,96% | |
| 2011-06-13 | 12,17 | 11,35 | 12,17 | 11,84 | -2,87% | |
| 2011-06-10 | 11,95 | 11,60 | 12,19 | 12,19 | +2,09% | |
| 2011-06-09 | 11,30 | 11,30 | 12,27 | 11,94 | +5,66% | |
| 2011-06-08 | 11,10 | 11,00 | 11,69 | 11,30 | -1,74% | |
| 2011-06-07 | 11,25 | 11,00 | 11,50 | 11,50 | +2,13% | |
| 2011-06-06 | 10,99 | 10,50 | 11,90 | 11,26 | -0,27% | |
| 2011-06-03 | 11,74 | 10,70 | 11,74 | 11,29 | -4,65% | |
| 2011-06-02 | 11,79 | 10,50 | 11,84 | 11,84 | +0,17% | |
| 2011-06-01 | 11,95 | 11,26 | 11,95 | 11,82 | -1,09% | |
| 2011-05-31 | 12,33 | 11,40 | 12,33 | 11,95 | -3,55% | |
| 2011-05-30 | 12,39 | 11,50 | 12,45 | 12,39 | +0,49% | |
| 2011-05-27 | 12,00 | 11,95 | 12,55 | 12,33 | +1,90% | |
| 2011-05-26 | 11,46 | 11,46 | 12,76 | 12,10 | +2,20% | |
| 2011-05-25 | 11,98 | 10,80 | 12,34 | 11,84 | -5,20% | |
| 2011-05-24 | 13,91 | 11,65 | 14,15 | 12,49 | -10,79% | |
| 2011-05-23 | 14,05 | 14,00 | 14,05 | 14,00 | +0,00% | |
| 2011-05-20 | 14,00 | 13,90 | 14,00 | 14,00 | +0,00% | |
| 2011-05-19 | 14,00 | 13,60 | 14,25 | 14,00 | +0,00% | |
| 2011-05-18 | 14,75 | 13,90 | 14,75 | 14,00 | -5,41% |
