IPODS (IOD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-05-17 | 14,35 | 14,34 | 14,95 | 14,80 | +3,21% | |
| 2011-05-16 | 14,00 | 13,86 | 14,34 | 14,34 | +2,43% | |
| 2011-05-13 | 14,06 | 13,86 | 14,06 | 14,00 | -1,75% | |
| 2011-05-12 | 14,52 | 14,02 | 14,57 | 14,25 | -2,13% | |
| 2011-05-11 | 14,50 | 14,05 | 14,60 | 14,56 | +0,76% | |
| 2011-05-10 | 14,35 | 13,82 | 14,68 | 14,45 | +0,70% | |
| 2011-05-09 | 14,23 | 14,00 | 14,35 | 14,35 | +0,35% | |
| 2011-05-06 | 14,65 | 14,00 | 14,65 | 14,30 | -4,98% | |
| 2011-05-05 | 15,20 | 14,32 | 15,20 | 15,05 | +0,67% | |
| 2011-05-04 | 14,61 | 14,50 | 15,00 | 14,95 | +2,96% | |
| 2011-05-02 | 14,95 | 14,10 | 15,00 | 14,52 | -3,14% | |
| 2011-04-29 | 14,60 | 14,16 | 14,99 | 14,99 | +1,08% | |
| 2011-04-28 | 15,50 | 14,82 | 15,53 | 14,83 | -3,89% | |
| 2011-04-27 | 16,05 | 14,77 | 16,05 | 15,43 | -3,56% | |
| 2011-04-26 | 15,70 | 15,01 | 16,96 | 16,00 | +1,91% | |
| 2011-04-21 | 15,28 | 13,90 | 16,00 | 15,70 | +3,36% | |
| 2011-04-20 | 14,00 | 13,91 | 16,49 | 15,19 | +8,50% | |
| 2011-04-19 | 14,35 | 13,86 | 14,85 | 14,00 | +0,00% | |
| 2011-04-18 | 15,86 | 14,00 | 16,85 | 14,00 | -11,67% | |
| 2011-04-15 | 16,20 | 15,80 | 17,20 | 15,85 | -2,76% |
