IPODS (IOD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-03-17 | 16,40 | 15,20 | 16,40 | 16,00 | -3,03% | |
| 2011-03-16 | 16,00 | 15,20 | 16,77 | 16,50 | +0,00% | |
| 2011-03-15 | 16,05 | 15,40 | 16,80 | 16,50 | +1,85% | |
| 2011-03-14 | 17,50 | 16,03 | 18,00 | 16,20 | -9,50% | |
| 2011-03-11 | 18,39 | 16,71 | 19,30 | 17,90 | -2,45% | |
| 2011-03-10 | 18,10 | 16,74 | 20,64 | 18,35 | +1,94% | |
| 2011-03-09 | 15,80 | 15,00 | 22,70 | 18,00 | +13,92% | |
| 2011-03-08 | 15,80 | 15,00 | 16,00 | 15,80 | -2,47% | |
| 2011-03-07 | 17,00 | 15,00 | 17,80 | 16,20 | -4,14% | |
| 2011-03-04 | 14,01 | 13,51 | 16,90 | 16,90 | +21,50% | |
| 2011-03-03 | 14,35 | 13,91 | 14,70 | 13,91 | -3,60% | |
| 2011-03-02 | 14,50 | 13,50 | 14,50 | 14,43 | -0,48% | |
| 2011-03-01 | 14,54 | 13,81 | 15,16 | 14,50 | -1,83% | |
| 2011-02-28 | 14,97 | 14,05 | 15,28 | 14,77 | -1,27% | |
| 2011-02-25 | 14,75 | 14,05 | 15,00 | 14,96 | +3,17% | |
| 2011-02-24 | 15,10 | 14,00 | 15,55 | 14,50 | -8,63% | |
| 2011-02-23 | 15,00 | 15,00 | 15,90 | 15,87 | -0,81% | |
| 2011-02-22 | 14,71 | 14,70 | 16,70 | 16,00 | +8,84% | |
| 2011-02-21 | 14,95 | 14,70 | 15,14 | 14,70 | -3,29% | |
| 2011-02-18 | 14,70 | 14,70 | 16,40 | 15,20 | -1,49% |
