IPODS (IOD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-02-17 | 16,19 | 14,60 | 17,50 | 15,43 | -6,48% | |
| 2011-02-16 | 16,30 | 14,00 | 16,50 | 16,50 | +2,48% | |
| 2011-02-15 | 17,00 | 16,01 | 18,20 | 16,10 | -12,97% | |
| 2011-02-14 | 18,50 | 17,05 | 18,70 | 18,50 | +1,70% | |
| 2011-02-11 | 17,50 | 16,50 | 18,19 | 18,19 | +6,56% | |
| 2011-02-10 | 19,00 | 17,07 | 19,40 | 17,07 | -12,01% | |
| 2011-02-09 | 19,89 | 18,75 | 20,55 | 19,40 | -2,51% | |
| 2011-02-08 | 20,00 | 19,00 | 21,00 | 19,90 | -5,24% | |
| 2011-02-07 | 22,00 | 19,85 | 22,00 | 21,00 | -0,71% | |
| 2011-02-04 | 20,00 | 18,00 | 21,15 | 21,15 | +8,46% | |
| 2011-02-03 | 20,00 | 17,01 | 20,30 | 19,50 | -1,52% | |
| 2011-02-02 | 21,00 | 19,80 | 21,00 | 19,80 | -11,41% | |
| 2011-02-01 | 20,50 | 18,00 | 22,40 | 22,35 | +5,92% | |
| 2011-01-31 | 19,29 | 18,00 | 23,00 | 21,10 | +8,76% | |
| 2011-01-28 | 21,59 | 18,45 | 21,59 | 19,40 | -8,53% | |
| 2011-01-27 | 23,50 | 21,00 | 24,00 | 21,21 | -9,74% | |
| 2011-01-26 | 25,40 | 22,50 | 27,64 | 23,50 | -0,89% | |
| 2011-01-25 | 28,88 | 23,65 | 30,50 | 23,71 | -18,80% | |
| 2011-01-24 | 36,49 | 29,20 | 40,00 | 29,20 | -35,98% | |
| 2011-01-21 | 57,01 | 45,61 | 57,01 | 45,61 | -20,00% |
