IPODS (IOD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-01-20 | 74,99 | 57,01 | 87,00 | 57,01 | -26,82% | |
| 2011-01-19 | 55,00 | 51,50 | 77,90 | 77,90 | +39,11% | |
| 2011-01-18 | 64,00 | 52,50 | 67,00 | 56,00 | -6,67% | |
| 2011-01-17 | 58,80 | 47,04 | 66,40 | 60,00 | +4,17% | |
| 2011-01-14 | 50,00 | 50,00 | 60,00 | 57,60 | +15,20% | |
| 2011-01-13 | 37,50 | 35,55 | 53,92 | 50,00 | +33,51% | |
| 2011-01-12 | 37,00 | 37,00 | 37,50 | 37,45 | +1,22% | |
| 2011-01-11 | 36,75 | 33,00 | 37,00 | 37,00 | +0,00% | |
| 2011-01-10 | 33,00 | 33,00 | 39,60 | 37,00 | -2,61% | |
| 2011-01-07 | 34,99 | 22,50 | 37,99 | 37,99 | +8,54% | |
| 2011-01-05 | 44,80 | 35,00 | 48,00 | 35,00 | -20,45% | |
| 2011-01-04 | 36,84 | 36,00 | 44,00 | 44,00 | +19,44% | |
| 2011-01-03 | 30,90 | 30,90 | 37,08 | 36,84 | +43,07% | |
| 2010-12-31 | 21,46 | 21,46 | 25,75 | 25,75 | +32,05% | |
| 2010-12-30 | 19,50 | 19,50 | 19,50 | 19,50 | +0,00% |
