IPOSA (ISA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-07-07 | 1,13 | 1,02 | 1,13 | 1,13 | -2,59% | |
| 2011-07-06 | 1,16 | 1,07 | 1,23 | 1,16 | -4,13% | |
| 2011-07-05 | 1,33 | 1,17 | 1,50 | 1,21 | -6,20% | |
| 2011-07-04 | 1,08 | 1,06 | 1,29 | 1,29 | +19,44% | |
| 2011-07-01 | 1,04 | 1,00 | 1,08 | 1,08 | +1,89% | |
| 2011-06-30 | 1,09 | 1,04 | 1,09 | 1,06 | -1,85% | |
| 2011-06-29 | 1,05 | 1,02 | 1,09 | 1,08 | +2,86% | |
| 2011-06-28 | 1,10 | 1,03 | 1,10 | 1,05 | -7,89% | |
| 2011-06-27 | 1,15 | 1,00 | 1,22 | 1,14 | -0,87% | |
| 2011-06-24 | 1,13 | 1,05 | 1,26 | 1,15 | +0,88% | |
| 2011-06-22 | 1,18 | 1,00 | 1,23 | 1,14 | -6,56% | |
| 2011-06-21 | 1,20 | 1,10 | 1,30 | 1,22 | +0,00% |
