IPOSA (ISA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-04-29 | 1,62 | 1,47 | 1,62 | 1,47 | 674 | -9,26% |
| 2016-04-28 | 1,62 | 1,62 | 1,62 | 1,62 | 24 | +0,00% |
| 2016-04-27 | 1,62 | 1,62 | 1,62 | 1,62 | 24 | -1,22% |
| 2016-04-26 | 1,64 | 1,64 | 1,64 | 1,64 | 25 | +0,00% |
| 2016-04-25 | 1,64 | 1,64 | 1,64 | 1,64 | 41 | -0,61% |
| 2016-04-20 | 1,61 | 1,61 | 1,65 | 1,65 | 493 | +3,13% |
| 2016-04-19 | 1,59 | 1,44 | 1,60 | 1,60 | 1.842 | -5,88% |
| 2016-04-18 | 1,61 | 1,60 | 1,70 | 1,70 | 3.819 | +4,94% |
| 2016-04-15 | 1,62 | 1,62 | 1,71 | 1,62 | 1.764 | -5,26% |
| 2016-04-14 | 1,48 | 1,45 | 1,71 | 1,71 | 4.512 | +17,93% |
| 2016-04-13 | 1,45 | 1,45 | 1,45 | 1,45 | 1.450 | -3,33% |
| 2016-04-12 | 1,48 | 1,47 | 1,50 | 1,50 | 3.092 | +0,00% |
| 2016-04-11 | 1,49 | 1,49 | 1,50 | 1,50 | 6.036 | +0,00% |
| 2016-04-08 | 1,26 | 1,19 | 1,50 | 1,50 | 8.911 | +29,31% |
| 2016-04-07 | 1,10 | 1,10 | 1,28 | 1,16 | 19.039 | +13,73% |
| 2016-04-06 | 1,07 | 1,00 | 1,28 | 1,02 | 10.435 | -4,67% |
| 2016-04-05 | 1,10 | 1,00 | 1,10 | 1,07 | 2.298 | -1,83% |
| 2016-04-04 | 1,10 | 0,92 | 1,10 | 1,09 | 282 | -0,91% |
| 2016-04-01 | 1,00 | 0,98 | 1,10 | 1,10 | 3.212 | +19,57% |
| 2016-03-31 | 0,90 | 0,90 | 1,07 | 0,92 | 5.773 | -3,16% |
