IQMEDICA (IQM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-11-29 | 1,08 | 0,93 | 1,08 | 0,97 | -11,82% | |
| 2011-11-28 | 1,00 | 1,00 | 1,13 | 1,10 | +10,00% | |
| 2011-11-25 | 1,08 | 1,00 | 1,08 | 1,00 | -6,54% | |
| 2011-11-24 | 1,10 | 1,07 | 1,25 | 1,07 | -21,32% | |
| 2011-11-23 | 1,14 | 1,00 | 1,36 | 1,36 | +19,30% | |
| 2011-11-22 | 1,15 | 1,05 | 1,15 | 1,14 | -10,24% | |
| 2011-11-21 | 1,19 | 1,05 | 1,27 | 1,27 | +0,00% | |
| 2011-11-18 | 1,19 | 1,19 | 1,27 | 1,27 | +1,60% | |
| 2011-11-16 | 1,18 | 1,17 | 1,25 | 1,25 | -1,57% | |
| 2011-11-15 | 1,17 | 1,17 | 1,27 | 1,27 | +0,00% | |
| 2011-11-14 | 1,34 | 1,24 | 1,34 | 1,27 | -3,79% | |
| 2011-11-10 | 1,32 | 1,32 | 1,32 | 1,32 | +6,45% | |
| 2011-11-09 | 1,24 | 1,24 | 1,24 | 1,24 | -7,46% | |
| 2011-11-08 | 1,34 | 1,34 | 1,34 | 1,34 | +3,08% | |
| 2011-11-07 | 1,30 | 1,30 | 1,30 | 1,30 | -2,99% | |
| 2011-11-04 | 1,28 | 1,28 | 1,34 | 1,34 | +1,52% | |
| 2011-11-03 | 1,37 | 1,30 | 1,37 | 1,32 | -4,35% | |
| 2011-10-31 | 1,42 | 1,38 | 1,42 | 1,38 | -8,61% | |
| 2011-10-28 | 1,42 | 1,42 | 1,51 | 1,51 | +4,86% | |
| 2011-10-27 | 1,42 | 1,37 | 1,44 | 1,44 | -4,64% |
