IQMEDICA (IQM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-10-26 | 1,51 | 1,51 | 1,53 | 1,51 | +0,00% | |
| 2011-10-25 | 1,53 | 1,51 | 1,70 | 1,51 | -1,31% | |
| 2011-10-24 | 1,45 | 1,45 | 1,53 | 1,53 | +0,00% | |
| 2011-10-21 | 1,53 | 1,53 | 1,53 | 1,53 | -5,56% | |
| 2011-10-19 | 1,53 | 1,44 | 1,62 | 1,62 | +0,00% | |
| 2011-10-18 | 1,46 | 1,46 | 1,70 | 1,62 | +4,52% | |
| 2011-10-17 | 1,53 | 1,51 | 1,74 | 1,55 | +1,97% | |
| 2011-10-14 | 1,61 | 1,52 | 1,61 | 1,52 | -4,40% | |
| 2011-10-13 | 1,53 | 1,53 | 1,59 | 1,59 | +3,25% | |
| 2011-10-12 | 1,65 | 1,53 | 1,78 | 1,54 | -6,67% | |
| 2011-10-11 | 1,64 | 1,41 | 1,65 | 1,65 | -5,17% | |
| 2011-10-10 | 1,70 | 1,60 | 1,74 | 1,74 | -0,57% | |
| 2011-10-07 | 1,71 | 1,71 | 1,75 | 1,75 | +0,57% | |
| 2011-10-06 | 1,72 | 1,70 | 1,88 | 1,74 | -3,33% | |
| 2011-10-05 | 1,90 | 1,79 | 1,95 | 1,80 | -9,55% | |
| 2011-10-04 | 1,99 | 1,90 | 1,99 | 1,99 | -0,50% | |
| 2011-10-03 | 1,95 | 1,95 | 2,04 | 2,00 | -5,66% | |
| 2011-09-30 | 2,04 | 1,69 | 2,12 | 2,12 | +1,92% | |
| 2011-09-28 | 2,07 | 2,01 | 2,08 | 2,08 | -3,70% | |
| 2011-09-27 | 2,12 | 2,10 | 2,19 | 2,16 | +2,86% |
