IQMEDICA (IQM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-08-26 | 2,94 | 2,72 | 2,94 | 2,72 | -2,86% | |
| 2011-08-25 | 2,89 | 2,80 | 2,89 | 2,80 | -0,36% | |
| 2011-08-24 | 2,95 | 2,81 | 2,95 | 2,81 | +0,00% | |
| 2011-08-23 | 2,95 | 2,81 | 3,04 | 2,81 | -6,02% | |
| 2011-08-22 | 2,85 | 2,60 | 2,99 | 2,99 | +3,46% | |
| 2011-08-19 | 2,81 | 2,77 | 2,89 | 2,89 | -0,34% | |
| 2011-08-18 | 3,09 | 2,87 | 3,09 | 2,90 | -3,65% | |
| 2011-08-17 | 3,08 | 3,01 | 3,22 | 3,01 | -4,44% | |
| 2011-08-16 | 3,00 | 3,00 | 3,15 | 3,15 | -3,37% | |
| 2011-08-12 | 2,88 | 2,80 | 3,45 | 3,26 | +13,59% | |
| 2011-08-11 | 2,45 | 2,45 | 2,94 | 2,87 | +26,43% | |
| 2011-08-10 | 2,25 | 2,25 | 2,35 | 2,27 | +5,58% | |
| 2011-08-09 | 2,25 | 2,05 | 2,25 | 2,15 | -6,52% | |
| 2011-08-05 | 2,20 | 2,05 | 2,30 | 2,30 | -0,43% | |
| 2011-08-04 | 2,21 | 2,21 | 2,31 | 2,31 | +0,43% | |
| 2011-08-03 | 2,44 | 2,26 | 2,59 | 2,30 | -5,74% | |
| 2011-08-02 | 2,48 | 2,40 | 2,54 | 2,44 | +0,00% | |
| 2011-08-01 | 2,65 | 2,39 | 2,65 | 2,44 | -6,15% | |
| 2011-07-29 | 2,64 | 2,60 | 2,64 | 2,60 | -4,06% | |
| 2011-07-28 | 2,65 | 2,62 | 2,71 | 2,71 | -1,09% |
