IQMEDICA (IQM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-06-28 | 2,40 | 2,36 | 2,69 | 2,66 | +6,40% | |
| 2011-06-27 | 2,57 | 2,44 | 2,61 | 2,50 | -3,85% | |
| 2011-06-24 | 2,84 | 2,36 | 2,97 | 2,60 | -11,86% | |
| 2011-06-22 | 2,89 | 2,78 | 3,06 | 2,95 | +2,43% | |
| 2011-06-21 | 2,94 | 2,81 | 3,32 | 2,88 | +0,35% | |
| 2011-06-20 | 3,12 | 2,86 | 3,42 | 2,87 | -4,33% | |
| 2011-06-17 | 3,10 | 3,00 | 3,12 | 3,00 | -9,09% | |
| 2011-06-16 | 3,20 | 3,09 | 3,30 | 3,30 | +0,30% | |
| 2011-06-15 | 3,47 | 3,20 | 3,48 | 3,29 | -5,46% | |
| 2011-06-14 | 3,45 | 3,38 | 3,48 | 3,48 | +0,58% | |
| 2011-06-13 | 3,51 | 3,30 | 3,58 | 3,46 | +0,29% | |
| 2011-06-10 | 3,50 | 3,30 | 3,50 | 3,45 | -1,71% | |
| 2011-06-09 | 3,65 | 3,05 | 3,65 | 3,51 | -6,15% | |
| 2011-06-08 | 2,93 | 2,93 | 3,98 | 3,74 | +22,22% | |
| 2011-06-07 | 2,99 | 2,80 | 3,09 | 3,06 | +6,99% | |
| 2011-06-06 | 3,10 | 2,85 | 3,18 | 2,86 | -13,07% | |
| 2011-06-03 | 3,64 | 3,29 | 3,64 | 3,29 | -9,86% | |
| 2011-06-02 | 3,57 | 3,47 | 4,20 | 3,65 | +2,24% | |
| 2011-06-01 | 3,24 | 3,20 | 3,57 | 3,57 | +10,53% | |
| 2011-05-31 | 3,05 | 3,00 | 3,23 | 3,23 | +4,19% |
