IQMEDICA (IQM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-04-25 | 1,09 | 1,09 | 1,09 | 1,09 | 1.962 | +6,86% |
| 2012-04-24 | 1,00 | 1,00 | 1,02 | 1,02 | 4.461 | +4,08% |
| 2012-04-23 | 0,97 | 0,93 | 0,98 | 0,98 | 6.622 | -2,00% |
| 2012-04-20 | 1,03 | 1,00 | 1,03 | 1,00 | 3.430 | -2,91% |
| 2012-04-19 | 1,07 | 1,03 | 1,07 | 1,03 | 968 | -4,63% |
| 2012-04-18 | 1,02 | 1,02 | 1,08 | 1,08 | 2.561 | +8,00% |
| 2012-04-17 | 1,00 | 1,00 | 1,00 | 1,00 | 2.800 | -8,26% |
| 2012-04-16 | 1,01 | 1,00 | 1,10 | 1,09 | 8.046 | +4,81% |
| 2012-04-13 | 1,02 | 1,02 | 1,04 | 1,04 | 5.242 | +0,00% |
| 2012-04-12 | 1,03 | 1,01 | 1,04 | 1,04 | 5.822 | +0,97% |
| 2012-04-11 | 1,05 | 1,01 | 1,09 | 1,03 | 6.463 | -7,21% |
| 2012-04-10 | 1,05 | 1,04 | 1,11 | 1,11 | 745 | +0,91% |
| 2012-04-05 | 1,10 | 1,10 | 1,10 | 1,10 | 1.650 | -3,51% |
| 2012-04-04 | 1,05 | 1,05 | 1,14 | 1,14 | 3.590 | +2,70% |
| 2012-04-03 | 1,20 | 1,05 | 1,20 | 1,11 | 16.929 | -3,48% |
| 2012-04-02 | 1,12 | 1,10 | 1,15 | 1,15 | 5.758 | +11,65% |
| 2012-03-30 | 1,05 | 1,03 | 1,05 | 1,03 | 517 | -1,90% |
| 2012-03-29 | 1,05 | 1,00 | 1,11 | 1,05 | 15.068 | +2,94% |
| 2012-03-28 | 1,02 | 1,02 | 1,02 | 1,02 | 1.326 | -7,27% |
| 2012-03-27 | 1,07 | 1,07 | 1,10 | 1,10 | 7.635 | -1,79% |
