IQMEDICA (IQM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-03-26 | 1,12 | 1,12 | 1,12 | 1,12 | 148 | -0,88% |
| 2012-03-23 | 1,01 | 1,01 | 1,13 | 1,13 | 9.547 | +8,65% |
| 2012-03-22 | 1,10 | 1,04 | 1,10 | 1,04 | 4.806 | -11,11% |
| 2012-03-21 | 1,05 | 1,05 | 1,17 | 1,17 | 10.462 | +8,33% |
| 2012-03-20 | 1,00 | 1,00 | 1,08 | 1,08 | 23.602 | +6,93% |
| 2012-03-19 | 1,00 | 1,00 | 1,01 | 1,01 | 6.822 | +0,00% |
| 2012-03-16 | 1,05 | 1,01 | 1,05 | 1,01 | 19.001 | -8,18% |
| 2012-03-15 | 1,05 | 1,04 | 1,10 | 1,10 | 6.383 | +0,00% |
| 2012-03-14 | 1,05 | 1,04 | 1,13 | 1,10 | 7.160 | +7,84% |
| 2012-03-13 | 1,08 | 1,02 | 1,08 | 1,02 | 12.897 | -9,73% |
| 2012-03-12 | 1,16 | 1,13 | 1,16 | 1,13 | 1.585 | -0,88% |
| 2012-03-09 | 1,08 | 1,07 | 1,14 | 1,14 | 2.258 | +0,00% |
| 2012-03-08 | 1,10 | 1,05 | 1,14 | 1,14 | 13.619 | -0,87% |
| 2012-03-07 | 1,09 | 1,09 | 1,15 | 1,15 | 5.194 | +5,50% |
| 2012-03-06 | 1,15 | 1,08 | 1,19 | 1,09 | 21.053 | -6,84% |
| 2012-03-05 | 1,24 | 1,15 | 1,24 | 1,17 | 19.645 | -6,40% |
| 2012-03-02 | 1,23 | 1,23 | 1,25 | 1,25 | 11.901 | +3,31% |
| 2012-03-01 | 1,23 | 1,19 | 1,23 | 1,21 | 3.286 | +2,54% |
| 2012-02-29 | 1,18 | 1,16 | 1,18 | 1,18 | 7.724 | -0,84% |
| 2012-02-28 | 1,25 | 1,19 | 1,25 | 1,19 | 1.680 | -4,80% |
