IQMEDICA (IQM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-02-27 | 1,19 | 1,19 | 1,26 | 1,25 | 16.195 | +0,81% |
| 2012-02-24 | 1,23 | 1,17 | 1,25 | 1,24 | +0,81% | |
| 2012-02-23 | 1,25 | 1,23 | 1,25 | 1,23 | -6,11% | |
| 2012-02-22 | 1,30 | 1,23 | 1,31 | 1,31 | +0,77% | |
| 2012-02-21 | 1,40 | 1,18 | 1,40 | 1,30 | -7,80% | |
| 2012-02-20 | 1,43 | 1,36 | 1,43 | 1,41 | -1,40% | |
| 2012-02-17 | 1,33 | 1,29 | 1,43 | 1,43 | +10,00% | |
| 2012-02-16 | 1,35 | 1,28 | 1,44 | 1,30 | +0,78% | |
| 2012-02-15 | 1,43 | 1,15 | 1,44 | 1,29 | -19,38% | |
| 2012-02-14 | 1,63 | 1,48 | 1,66 | 1,60 | -1,84% | |
| 2012-02-13 | 1,94 | 1,63 | 2,07 | 1,63 | -11,41% | |
| 2012-02-10 | 1,47 | 1,47 | 1,94 | 1,84 | +27,78% | |
| 2012-02-09 | 1,19 | 1,19 | 1,46 | 1,44 | +21,01% | |
| 2012-02-08 | 1,30 | 1,12 | 1,40 | 1,19 | +9,17% | |
| 2012-02-07 | 0,85 | 0,85 | 1,09 | 1,09 | +28,24% | |
| 2012-02-06 | 0,83 | 0,82 | 0,85 | 0,85 | -2,30% | |
| 2012-02-03 | 0,82 | 0,82 | 0,87 | 0,87 | +4,82% | |
| 2012-02-02 | 0,87 | 0,83 | 0,87 | 0,83 | +0,00% | |
| 2012-02-01 | 0,84 | 0,83 | 0,84 | 0,83 | -1,19% | |
| 2012-01-31 | 0,81 | 0,80 | 0,84 | 0,84 | +3,70% |
