| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2019-04-12 |
1,13 |
0,94 |
1,19 |
1,15 |
20.299 |
-4,17% |
| 2019-04-11 |
1,25 |
1,00 |
1,25 |
1,20 |
18.027 |
-14,29% |
| 2019-04-10 |
1,41 |
1,15 |
1,56 |
1,40 |
13.339 |
-15,15% |
| 2019-03-29 |
1,50 |
1,50 |
1,65 |
1,65 |
1.029 |
-8,33% |
| 2019-03-07 |
1,65 |
1,40 |
1,80 |
1,80 |
5.779 |
+5,88% |
| 2019-03-06 |
1,50 |
1,40 |
1,70 |
1,70 |
4.794 |
+0,00% |
| 2019-03-04 |
1,80 |
1,45 |
1,80 |
1,70 |
3.104 |
-10,53% |
| 2019-03-01 |
1,60 |
1,34 |
1,90 |
1,90 |
5.540 |
+2,15% |
| 2019-02-28 |
1,92 |
1,54 |
1,92 |
1,86 |
3.684 |
-6,53% |
| 2019-02-27 |
1,95 |
1,60 |
2,02 |
1,99 |
2.364 |
-7,01% |
| 2019-02-25 |
2,14 |
2,14 |
2,14 |
2,14 |
21 |
-0,93% |
| 2019-02-22 |
1,83 |
1,83 |
2,18 |
2,16 |
18.900 |
+20,00% |
| 2019-02-21 |
1,50 |
1,50 |
1,80 |
1,80 |
18.783 |
+20,00% |
| 2019-02-15 |
1,40 |
1,12 |
1,50 |
1,50 |
6.277 |
-3,23% |
| 2019-02-11 |
1,55 |
1,55 |
1,55 |
1,55 |
16 |
+10,71% |
| 2019-02-08 |
0,00 |
0,00 |
0,00 |
1,40 |
|
-6,67% |
| 2019-02-07 |
1,35 |
1,35 |
1,50 |
1,50 |
1.020 |
-5,06% |
| 2019-01-24 |
1,35 |
1,25 |
1,58 |
1,58 |
15.664 |
+1,28% |
| 2019-01-23 |
1,30 |
1,30 |
1,56 |
1,56 |
7.255 |
+0,65% |
| 2019-01-22 |
1,55 |
1,30 |
1,55 |
1,55 |
3.639 |
-1,90% |
pierwsza
poprzednia
