ISIAG (ISG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-03-31 | 1,19 | 1,19 | 1,33 | 1,33 | 3 | +33,00% |
| 2016-03-30 | 1,01 | 0,81 | 1,02 | 1,00 | 1.584 | -0,99% |
| 2016-03-29 | 0,00 | 0,00 | 0,00 | 1,01 | -28,87% | |
| 2016-03-22 | 1,42 | 1,42 | 1,42 | 1,42 | 1 | +0,00% |
| 2016-03-21 | 1,42 | 1,42 | 1,42 | 1,42 | 1 | +0,00% |
| 2016-03-18 | 1,42 | 1,42 | 1,42 | 1,42 | 1 | +0,00% |
| 2016-03-17 | 1,42 | 1,42 | 1,42 | 1,42 | 1 | +0,00% |
| 2016-03-15 | 1,42 | 1,42 | 1,42 | 1,42 | 1 | -2,74% |
| 2016-03-14 | 1,46 | 1,46 | 1,46 | 1,46 | 1 | +5,80% |
| 2016-03-11 | 1,39 | 1,38 | 1,39 | 1,38 | 1.381 | +17,95% |
| 2016-03-10 | 1,18 | 1,17 | 1,18 | 1,17 | 1.544 | -20,41% |
| 2016-03-09 | 1,47 | 1,47 | 1,47 | 1,47 | 1 | +0,00% |
| 2016-03-08 | 1,47 | 1,47 | 1,47 | 1,47 | 1 | +0,00% |
| 2016-03-07 | 1,47 | 1,47 | 1,47 | 1,47 | 1 | +0,00% |
| 2016-03-04 | 1,47 | 1,47 | 1,47 | 1,47 | 1 | +0,00% |
| 2016-03-03 | 1,47 | 1,47 | 1,47 | 1,47 | 1 | +0,00% |
| 2016-03-02 | 1,47 | 1,47 | 1,47 | 1,47 | 1 | +0,00% |
| 2016-03-01 | 1,47 | 1,47 | 1,47 | 1,47 | 1 | +0,00% |
| 2016-02-29 | 1,47 | 1,47 | 1,47 | 1,47 | 1 | +0,00% |
| 2016-02-26 | 1,47 | 1,47 | 1,47 | 1,47 | 1 | +0,00% |
