ISIAG (ISG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-02-24 | 1,47 | 1,47 | 1,47 | 1,47 | 1 | +0,00% |
| 2016-02-23 | 1,47 | 1,47 | 1,47 | 1,47 | 1 | +0,00% |
| 2016-02-22 | 1,47 | 1,47 | 1,47 | 1,47 | 1 | +0,00% |
| 2016-02-19 | 1,47 | 1,47 | 1,47 | 1,47 | 1 | +0,00% |
| 2016-02-18 | 1,47 | 1,47 | 1,47 | 1,47 | 1 | +0,00% |
| 2016-02-17 | 1,47 | 1,47 | 1,47 | 1,47 | 1 | +0,00% |
| 2016-02-16 | 1,47 | 1,47 | 1,47 | 1,47 | 1 | +0,00% |
| 2016-02-15 | 1,47 | 1,47 | 1,47 | 1,47 | 1 | +0,00% |
| 2016-02-11 | 1,47 | 1,47 | 1,47 | 1,47 | 1 | +0,00% |
| 2016-02-10 | 1,47 | 1,47 | 1,47 | 1,47 | 1 | +0,00% |
| 2016-02-09 | 1,47 | 1,47 | 1,47 | 1,47 | 1 | +0,00% |
| 2016-02-08 | 1,47 | 1,47 | 1,47 | 1,47 | 1 | +0,00% |
| 2016-02-05 | 1,47 | 1,47 | 1,47 | 1,47 | 1 | +0,00% |
| 2016-02-04 | 1,47 | 1,47 | 1,47 | 1,47 | 1 | +0,00% |
| 2016-02-03 | 1,47 | 1,47 | 1,47 | 1,47 | 1 | +0,00% |
| 2016-02-02 | 1,47 | 1,47 | 1,47 | 1,47 | 1 | +0,00% |
| 2016-02-01 | 1,47 | 1,47 | 1,47 | 1,47 | 1 | -0,68% |
| 2016-01-29 | 1,48 | 1,48 | 1,48 | 1,48 | 1 | -0,67% |
| 2016-01-28 | 1,49 | 1,49 | 1,49 | 1,49 | 1 | +0,00% |
| 2016-01-27 | 1,49 | 1,49 | 1,49 | 1,49 | 1 | +0,00% |
